ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob

Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob (RPRI11)

77.01
-1.24
(-1.58%)
Cerrado 17 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
77.01
Postura de Compra
76.52
Postura de Venta
78.78
Volume Operado de la Acción
5,842
77.00 Rango del Día 78.77
74.76 Rango de 52 semanas 103.89
Precio Anterior
78.25
Precio de Apertura
78.77
Última hora de negociación
Volumen promedio (3 m)
5,986
Volumen financiero
R$ 451,224
Precio Promedio Ponderado
77.238

RPRI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.54-1.9605346912878.5579.3977317778.72396915FU
41.011.328947368427684.0376290579.39133531FU
12-10.88-12.379110251587.899374.76598682.43822073FU
26-16.99-18.07446808519494.5174.76559786.87891391FU
52-25.82-25.1094038705102.83103.8974.76432790.66440283FU
156-23.82-23.6239214519100.8310674.76324294.48296659FU
260-23.82-23.6239214519100.8310674.76324294.48296659FU

RPRI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Rbr Premium Recebiveis I...?
El precio actual de las acciones de Rbr Premium Recebiveis I... es R$ 77.01
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Rbr Premium Recebiveis I...?
Rbr Premium Recebiveis I... ha negociado en un rango de R$ 74.76 a R$ 103.89 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
 just Scottie just Scottie 4 minutos hace
If he hits the right de-regulations the banks and business want to see we may be looking at Dot com 1990’s or OTC 2021 again
KITL
magicnite magicnite 4 minutos hace
great Article on Binance https://www.binance.com/en/square/post/18968897276937
SHIBUSD
dinogreeves dinogreeves 5 minutos hace
Flurry of SEC news, not on SMCI, but how they are getting overhauled with this new administration.

https://www.sec.gov/newsroom/press-releases
SMCI
Lite Lite 5 minutos hace
That’s a good read. Looking forward to watching the confirmation.
FNMA
Stock_Barber Stock_Barber 6 minutos hace
Was there news?
WBA
 just Scottie just Scottie 6 minutos hace
Hoping we can add a little IRRATIONAL EXUBERANCE to the OTC and markets in 2025 when Trump takes over 😂
KITL
3331 3331 7 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
ninedoors ninedoors 7 minutos hace
Greystone Provides $11.7 Million in Fannie Mae DUS® Financing

Hopefully there's an uptrend for more multi-family financing will the recent 5% down loan change.

https://www.wrbl.com/business/press-releases/globenewswire/9333339/greystone-provides-11-7-million-in-fannie-
FNMA
Eli's Gone Eli's Gone 8 minutos hace
This was tough to watch----William Mouw was 6 under playing #16 today---he spent a month in the monster greenside bunker and carded a 13 on the par 5---and followed that up by dunking 2 in the drink on the 17th for a triple---ended the day 5 over total after playing those 2 holes 11 over...
SCAMBUSTERKING SCAMBUSTERKING 8 minutos hace
Liars never stop lying and this CEO is the biggest liar in OTC. Absolute king of securities fraud.
BCAP
FFFacts FFFacts 9 minutos hace
Nothing to do with ackman. Price went down during his presentation. It was Pulte news.
3331 3331 9 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Gamco Gamco 10 minutos hace
GearTrack Selects Sequans Monarch Module to Power Its Asset Tracking Solution
Partnership bolsters GearTrack's reliability by supplying critical IoT tracking connectivity technology
January 16, 2025 8:00 AM EST | Source: Sequans Communications

Paris, France--(Newsfile Co
SQNS
3331 3331 10 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Value_Investor Value_Investor 10 minutos hace
It is too risky to buy ALST Above $0.0001 for me based on its Huge Negative Book Value --- -$0.03652224 a share! The company will file the Coming Inevitable CH7 (CH11 at the best) Bankruptcy anytime from now on due to its -$10M Huge Negative Net Asset or shareholder's Equity Value!
ALST
mascale mascale 10 minutos hace
A lot of Doha, Qatar has likely been busy during the recent two weeks. The main event of Jan 17 was preceded by multiple days of other events, involving various age groups. Anything newsy was more about track and field. This year there has been even more to be said attention-getting newsy. Adm
HIRU
in99flyers in99flyers 11 minutos hace
1,486,606 holders of Shiba. Up another 1k since my post yesterday. The day we have all been waiting for 1/20/25 is upon us. I think crypto flies this year. Bitcoin 200k. Let's get Shiba up over it's all time high. Better days ahead .
SHIBUSD
delerious1 delerious1 11 minutos hace
Your first 3 1/2 points have all been addressed and put to bed multiple times, please update your file....as for your last point ...I didn't know you were a shareholder but I should have guessed....but No..most of us are quite happy with the job that Jared and his team are doing

NBR
NBRI
Adamph85 Adamph85 12 minutos hace
It needs to get fillings and get current or grey market coming
STEV
Invest-in-America Invest-in-America 13 minutos hace
VATE: THANKS for heads-up!!!
VATE
GUNSMOKE GUNSMOKE 13 minutos hace
UMAV ! I WILL GIVE YOU A CLUE !! Google-it. i say look at these pictures it will tell you how real this is !! I must say it should be very clear where this company is!! It will be very clear soon !! So google the address look very close at picture # 2 what you will find will amaze you !! We are a s
UMAV
rollingrock rollingrock 13 minutos hace
same here but watching those dems get destroyed
by men and women half their age is refreshing and I think helps my BP.
vlispxpert vlispxpert 14 minutos hace
mmmmmm, this chart:

https://schrts.co/hMifwkZs

Reminder of why we're in this & how we're trading it:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671116
KingRichard3rd KingRichard3rd 14 minutos hace
You are right about that. It did not.
Hats off to you, Jack.
I hope you made some $$$ on this downside.
PLUG
HoldHigh HoldHigh 14 minutos hace
Charts won't do you any good with this stock anyway. But I do like your take on the situation. In my experience it has been buy and hold. If our new leader follows through we could be looking at something happening before the rescheduling gets back on track. I would look for heavy volume a little be
TCNNF