ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob

Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob (RPRI11)

85.80
0.48
(0.56%)
Cerrado 02 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
86.00
Postura de Compra
84.79
Postura de Venta
86.00
Volume Operado de la Acción
19,296
83.53 Rango del Día 86.80
83.53 Rango de 52 semanas 106.00
Precio Anterior
85.32
Precio de Apertura
84.89
Última hora de negociación
Volumen promedio (3 m)
5,726
Volumen financiero
R$ 1,649,480
Precio Promedio Ponderado
85.483

RPRI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.89-2.1504152918487.899383.53609486.18871386FU
4-2.49-2.8138772742788.499383.53528386.372735FU
12-6.76-7.2876239758592.769383.53572689.6558298FU
26-11.96-12.209064924597.9698.8683.53466691.80897148FU
52-14.99-14.8430537677100.9910683.53418495.84064839FU
156-14.83-14.7079242289100.8310683.53300596.62745845FU
260-14.83-14.7079242289100.8310683.53300596.62745845FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M
SoxFan SoxFan 2 minutos hace
We were talking about crime being lower under Biden than under Trump. You then posted a chart and it proved me correct when you looked at the years under Trump and then Biden it showed crime lower under Biden. Now you want to expand the discussion so I ask you from your first chart you posted was cr
phrocks phrocks 2 minutos hace
Whats the situation with the reverse split, r/s
SANP
WALLnut WALLnut 2 minutos hace
Kettle is black.....



ELTP
ELTP
boston745 boston745 2 minutos hace
Now what about the idea that Olson was brought on to help oversee M&A with NP Aerospace and that this was planned years ago before NP was spun off from Morgan?

========================================

Here is a collection of my research going over multiple subjects incl
SINT
1plus1 1plus1 3 minutos hace
https://docs.publicnow.com/viewDoc?filename=199000%5CEXT%5CBD40075EF509E3AA3BCF48C8A960936F6BC38CA2_A23F61A6B3840E4B60161079AF542328C5381FB1.PDF>> HOW DO YOU EXPLAIN THAT ?
HIRU
BDEZ BDEZ 3 minutos hace
YESTERDAY, Ford Motor Co., sent Notices to All their workers at their Dearborn Facility, and laid everyone off, at least until next year

https://x.com/MJTruthUltra/status/1852467814960922698
$GROO $GROO 3 minutos hace
Like always mis-information to insight fear in the shareholder community.
https://investorshub.advfn.com/uimage/uploads/2024/11/2/cs[iqwytaxsanp.png
SANP
Milesblue42 Milesblue42 4 minutos hace
Talking about the Company, Arguments

Referring to Company Arguments aren't personal attacks.

The TOXIC Financing damage on the Share Price cannot be Disputed

The Company Not Generating Revenue from 2021 - 2024 CANNOT be Disputed
RONN
BullNBear52 BullNBear52 4 minutos hace
The last state that has to certify their election is NY on December 9th it looks like. After that the bookies have to pay off except if there is a tie in electoral votes. Then the date is January 6th when Congress decides the winner.

https://www.eac.gov/election-officials/election-re
zab zab 4 minutos hace
I have been through West Virginia many times way back when, it is a beautiful state, but to live there is something different. My friend's sister who went the Bethany College, I loved visiting her, my other buddy who went to Allegheny College in Pennsylvania, always had a place for me to crash when
luckydude777 luckydude777 5 minutos hace
How wonderful. An offering!
PHUN
Locknload56 Locknload56 5 minutos hace
Article: Glioblastoma: why immunotherapy may offer hope for brain cancer patients
November 1, 2024
Mathew Clement
Research Fellow at School of Medicine, Cardiff University

Article gives a good synopsis of what we here know. Unfortunately no mention of DC- vax, NWB
NWBO
jonestint jonestint 5 minutos hace
Ha! Promises, promises. Nothing has happened because this is all a scam! I called it out on Wednesday, February 22, 2023 when I said this:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said to trade highs and l
CLNV
1plus1 1plus1 5 minutos hace
I'M STILL LOCKED AND LOADED WITH 18.4 MIL SHARES >> TRUST ME " NOT " SELLING A SINGLE SHARE
HIRU
jack7377 jack7377 5 minutos hace
NSAV#$$: Hey Bulba , i hear ya. You have good weekend as well. All you JuneBugs have a good weekend as well.
NSAV
jseps0036 jseps0036 6 minutos hace
Yet here you are...continuing to surveil this board... maintain moderator status and shout your doom and gloom prognosis to anyone who even remotely suggests there is a successful trade to be had here. It's rather bizarre behavior.
CRGP
kingpindg kingpindg 6 minutos hace
The CE proves nothing. All it tells us is that ERHC believed the rights to Block 4 were still theirs. OK. STP believed they had taken the rights away.

The evidence since points to STP's position was correct.



.
ERHE
blackhawks blackhawks 7 minutos hace
Trumpanzee ancestors 'slept in'; didn't touch the Monolith, didn't download the brain upgrade. Their antics DO look like those of their descendants at a Trump rally or at a polling place.🦧


[yt]cHWs3c3YNs4[/yt]
sentiment_stocks sentiment_stocks 7 minutos hace
Why not instead, you stop trying to deceive people into thinking the exact opposite?
NWBO
Investor082 Investor082 7 minutos hace
I agree with you. This is positive from the perspective of NWBO in that they expect UK approval within a month or so.
NWBO
misterfishman misterfishman 7 minutos hace
This one is done marsha time to move on bye. Bye now.
RONN

Su Consulta Reciente

Delayed Upgrade Clock