Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII | RRCI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
83.67 | 82.50 | 83.67 | 83.14 | 83.52 |
Resumen Histórico RRCI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.06 | 83.79 | 82.50 | 83.41 | 393 | 0.08 | 0.10% |
1 Month | 83.89 | 83.93 | 82.18 | 83.45 | 207 | -0.75 | -0.89% |
3 Months | 82.58 | 84.85 | 81.69 | 83.28 | 421 | 0.56 | 0.68% |
6 Months | 83.51 | 86.13 | 81.13 | 82.92 | 442 | -0.37 | -0.44% |
1 Year | 78.99 | 88.45 | 78.49 | 82.70 | 447 | 4.15 | 5.25% |
3 Years | 90.78 | 92.81 | 73.99 | 84.18 | 1,153 | -7.64 | -8.42% |
5 Years | 96.93 | 100.90 | 73.99 | 85.11 | 1,123 | -13.79 | -14.23% |
RRCI11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 83.14 | -0.38 | -0.45% | 83.67 | 83.67 | 82.50 | 378 |
29 Abr 2024 | 83.52 | 0.47 | 0.57% | 83.73 | 83.73 | 82.99 | 1,323 |
26 Abr 2024 | 83.05 | -0.71 | -0.85% | 83.77 | 83.77 | 83.00 | 172 |
25 Abr 2024 | 83.76 | 0.84 | 1.01% | 82.90 | 83.78 | 82.89 | 118 |
24 Abr 2024 | 82.92 | -0.68 | -0.81% | 83.60 | 83.79 | 82.89 | 274 |
23 Abr 2024 | 83.60 | 0.57 | 0.69% | 83.06 | 83.76 | 83.03 | 77 |
22 Abr 2024 | 83.03 | 0.02 | 0.02% | 83.00 | 83.68 | 83.00 | 176 |
19 Abr 2024 | 83.01 | -0.73 | -0.87% | 83.44 | 83.44 | 82.89 | 152 |
18 Abr 2024 | 83.74 | 0.08 | 0.10% | 83.83 | 83.83 | 83.40 | 226 |
17 Abr 2024 | 83.66 | 0.10 | 0.12% | 83.55 | 83.78 | 83.52 | 20 |
16 Abr 2024 | 83.56 | 0.02 | 0.02% | 83.47 | 83.84 | 83.36 | 72 |
15 Abr 2024 | 83.54 | -0.36 | -0.43% | 83.52 | 83.87 | 83.52 | 257 |
12 Abr 2024 | 83.90 | 0.51 | 0.61% | 83.43 | 83.92 | 83.43 | 377 |
11 Abr 2024 | 83.39 | -0.53 | -0.63% | 83.92 | 83.92 | 83.39 | 38 |
10 Abr 2024 | 83.92 | 0.62 | 0.74% | 83.91 | 83.93 | 83.90 | 109 |
09 Abr 2024 | 83.30 | -0.30 | -0.36% | 83.60 | 83.92 | 83.30 | 50 |
08 Abr 2024 | 83.60 | 0.20 | 0.24% | 83.40 | 83.60 | 83.01 | 344 |
05 Abr 2024 | 83.40 | 0.28 | 0.34% | 83.11 | 83.55 | 83.11 | 26 |
04 Abr 2024 | 83.12 | 0.47 | 0.57% | 83.05 | 83.60 | 82.99 | 179 |
03 Abr 2024 | 82.65 | -0.61 | -0.73% | 83.27 | 83.41 | 82.18 | 105 |
02 Abr 2024 | 83.26 | 0.44 | 0.53% | 83.89 | 83.93 | 82.93 | 39 |
01 Abr 2024 | 82.82 | -0.59 | -0.71% | 83.40 | 83.40 | 82.58 | 297 |