ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII

Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII (RRCI11)

67.58
-2.18
(-3.13%)
Cerrado 17 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
67.58
Postura de Compra
66.66
Postura de Venta
69.69
Volume Operado de la Acción
424
66.66 Rango del Día 69.75
60.15 Rango de 52 semanas 86.13
Precio Anterior
69.76
Precio de Apertura
69.75
Última hora de negociación
Volumen promedio (3 m)
843
Volumen financiero
R$ 28,689
Precio Promedio Ponderado
67.663

RRCI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.781.1676646706666.869.7866.1486169.35105043FU
42.784.2901234567964.869.9764.6279668.15988765FU
12-5.66-7.7280174767973.2474.9860.1584367.43718935FU
26-9.32-12.119635890876.977.5160.1569571.6682755FU
52-15.42-18.5783132538386.1360.1556875.3306015FU
156-16.72-19.833926453184.392.8160.1590883.38542734FU
260-29.35-30.279583204496.93100.960.15104083.87588838FU

RRCI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Rb Capital Recebiveis Im...?
El precio actual de las acciones de Rb Capital Recebiveis Im... es R$ 67.58
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Rb Capital Recebiveis Im...?
Rb Capital Recebiveis Im... ha negociado en un rango de R$ 60.15 a R$ 86.13 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
weedtrader420 weedtrader420 5 minutos hace
I got a feeling tonight’s gonna be a good good night
DOGEUSD
LORTAP KCOTS LORTAP KCOTS 5 minutos hace
Looks like someone sold 10+ million shares in 10 minutes before the close. Not a news event 
WBA
GUNSMOKE GUNSMOKE 5 minutos hace
UMAV ! GET READY TO ROCK MY FRIENDS AN FAMILY !! We will rock you !!

https://youtu.be/-tJYN-eG1zk
UMAV
rocketeer357 rocketeer357 5 minutos hace
Hahahahaha! Welcome to the real world, MLB style. The irony of any Yankees, Mets, Phillies, Red Sox (and to a lesser extent Padres and Giants) fans belly-aching about the Dodgers and their successes is beyond hilarious to those of us who have loyal to small market teams forever. Get used to it becau
BDEZ BDEZ 5 minutos hace
Will see how Trump team treats crypto after inauguration…if they let lax regs, could go very high.
Bubae Bubae 6 minutos hace
A little follow-up to your comment about Mexedia's phonetime business in Florida. One thing is for certain when the government is involved is that the wheels of justice move at a glacial pace. I found the FFC correspondence document below. I have not found the current status of the claims made by th
RDAR
getmoreshares getmoreshares 8 minutos hace
todays dollar Volume $ 4,168,446 --16th dollar Volume $ 3,244,896
15th dollar Volume $ 10,456,801 ----14th before the close dollar Volume $ 7,387,897
BHAT
BDEZ BDEZ 9 minutos hace
These will be our coldest days so far….and a ways to go till spring so….
Big Benny Big Benny 9 minutos hace
I currently have 16,800 shares in my Roth of all places. If they do the 1 for 1 dividend and come out with any kind of decent news, the timing couldn't be better for me.

BB
BDPT
DewDiligence DewDiligence 9 minutos hace
Q: Will Trump’s DoJ defang the IRA’s drug-price provisions by simply refraining to defend against the lawsuits brought by Big Pharma? Thoughts?
3331 3331 10 minutos hace
BIEL GONNA RUN LIKE 2021, 911 FINAL TRADE - NEWS PENDING!
threewheeler threewheeler 10 minutos hace
FDCT not done by a long shot https://www.degenmag.com/post/fdctech-is-back-the-fintech-powerhouse-no-one-saw-coming fully expect this to uplist EOY so we have dollarland to look for next few months FDCTech, Inc.
@FDC_Tech
·
Jan 16
$FDCT to announce updates on its upcomin
FDCT
zab zab 10 minutos hace
Remember when an American President was supposed to represent all of the country.  Trump just plays to his base, and attacks the 1/2 of the country that would never vote for a convicted felon. 
threewheeler threewheeler 11 minutos hace
FDCT not done by a long shot https://www.degenmag.com/post/fdctech-is-back-the-fintech-powerhouse-no-one-saw-coming fully expect this to uplist EOY so we have dollarland to look for next few months FDCTech, Inc.
@FDC_Tech
·
Jan 16
$FDCT to announce updates on its upcomin
FDCT
3331 3331 11 minutos hace
BIEL GONNA RUN LIKE 2021, 911 FINAL TRADE - NEWS PENDING!
WALL STREET KID WALL STREET KID 11 minutos hace
It's in the video I posted yesterday

30M waste hedge and UBS also bought 20M ATM

If the $AMC share price goes up past a certain point within 6 months they have to pay more for the shares
AMC
BDEZ BDEZ 12 minutos hace
Extra heavy blankets CT…
2H2 2H2 13 minutos hace
Brown shirts coming study pre WW2 Germany. You’ll ready? You voted for this.
UVIX
OnTrack444 OnTrack444 13 minutos hace
Yes!  The crazy part of OTC is you literally have fat bloated pigs with an OS of 15,20,30B shares trading sometimes 1-2B+ in a day all to move .001 and ppl are getting all excited!  This ticker just moved 50% in 2 days on just over 20M shares an equivalent of about 150k USD!  These other bloated POS
GVSI
MannSinger MannSinger 14 minutos hace
One acting director started NWS, another acting will end

Now, Lamberth will certify jury judgment very soon. The acting director will use judgment to clean this mess.
FNMA
DonVance DonVance 14 minutos hace
I can see $1 in the near future.
DOGEUSD
StayHumble StayHumble 14 minutos hace
Great!!💹18M+ $HIRU XPERT💹BUYS💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
PuzzleHaven67 PuzzleHaven67 14 minutos hace
👏👏👏👏👏👏👏
IQST
GUNSMOKE GUNSMOKE 15 minutos hace
UMAV ! REALLY HOW WOULD YOU- START -A-COMPANY!?? Asking for a friend ...... if im lying......im dying !!
UMAV
Risk vs Reward Risk vs Reward 15 minutos hace
Hope no one was hurt but in the words of Banyon from Seinfeld .... " That's Gold Jerry ! Gold ! " 
KULR

Su Consulta Reciente