ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII

Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII (RRCI11)

68.24
-0.41
( -0.60% )
Actualizado: 11:25:39

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
68.24
Postura de Compra
67.51
Postura de Venta
68.23
Volume Operado de la Acción
44
66.98 Rango del Día 69.97
60.15 Rango de 52 semanas 86.13
Precio Anterior
68.65
Precio de Apertura
69.97
Última hora de negociación
10:42:24
Volumen promedio (3 m)
807
Volumen financiero
R$ 3,002
Precio Promedio Ponderado
68.229

RRCI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.251.8659501418166.9969.9766.3137868.23458525FU
44.366.8252974326963.8869.9760.15109164.70144339FU
12-7.35-9.7235084005875.5976.3660.1580768.24530569FU
26-8.61-11.203643461376.8577.5160.1569372.40022183FU
52-14.06-17.083839611282.386.1360.1555475.96606524FU
156-15.76-18.76190476198492.8160.1592683.56149209FU
260-28.69-29.598679459496.93100.960.15104483.98979552FU

RRCI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Rb Capital Recebiveis Im...?
El precio actual de las acciones de Rb Capital Recebiveis Im... es R$ 68.24
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Rb Capital Recebiveis Im...?
Rb Capital Recebiveis Im... ha negociado en un rango de R$ 60.15 a R$ 86.13 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.60
(50.00%)
162.5k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.98
(22.24%)
2.46M
ATED3Atom Educacao E Editora S.A.
R$ 1.63
(17.27%)
55.2k
FICT3Fictor Alimentos S.A.
R$ 3.16
(17.04%)
79.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.15M
COCE11Cia Energetica Ceara Coelce
R$ 1.17
(-34.64%)
12.1k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 16.83
(-20.24%)
108.8k
PPLA11PPLA Participations Ltd
R$ 1.27
(-15.33%)
244
AZEV11Azevedo Travassos Sa
R$ 0.30
(-14.29%)
14.7k
RCSL3Recrusul Sa
R$ 5.57
(-12.97%)
1.97M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(-1.79%)
33.16M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.49
(7.97%)
30.46M
MGLU3Magaz Luiza
R$ 6.39
(-1.69%)
21.93M
ENEV3Eneva SA
R$ 9.71
(-7.79%)
20.11M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.90
(1.96%)
18.26M
cjstocksup cjstocksup 33 segundos hace
When Hamas slaughtered and kidnapped over 1,000 innocent people on October 7th, including many US citizens, America stood by Israel

An ISIS sympathizer has now killed innocent Americans in New Orleans

Did this war just get brought to our doorstep?

As the
SkeBallLarry SkeBallLarry 37 segundos hace
Break time >

https://youtu.be/yUYXeRHus9w
Twilson Twilson 1 minuto hace
Wiped out a few longs
Penny Stocks 2.0 Penny Stocks 2.0 1 minuto hace
$JTBK .0032 Going Big Runner Starting 147m Float with 340m Shares Canceled 
JTBK
jeunke22 jeunke22 1 minuto hace
Served me well in my career. What would we do without imagination? By the way I was personally present when a NVDIA senior executive expressed his willingness to buy any company able to extend the bandwidth of data transmission. I guess his imagination ran wild as well. I also witnessed NVIDIA’s col
LWLG
Penny Stocks 2.0 Penny Stocks 2.0 1 minuto hace
$JTBK .0032 Going Big Runner Starting 147m Float with 340m Shares Canceled 
JTBK
cjstocksup cjstocksup 2 minutos hace
Well, well, well

Look who donated to Democrats on ActBlue then drove a truck through a crowd in New Orleans with an ISIS flag
https://x.com/DC_Draino/status/1874532234096730119
Hoghead7 Hoghead7 2 minutos hace
Today's stairway was looking beautiful until about 1:00. Every step up was resulting in at least a $0.15 jump for the support level. Unfortunately we lost support at $10.30. hopefully we hold around 10:20 and resume the Ascent tomorrow. 15 plus percent is an awful lot for one day with no news.
FCEL
Cpap21 Cpap21 2 minutos hace
So is there anything in the article that the shorts will be able to use against us , or is it all positive news?
Thanks
AVXL
sweet crude sweet crude 2 minutos hace
Article on Elektros and quantum data systems

January 2, 2025
Next Realm AI Unveils Quantum-Ready Data Center Strategy
(NEW YORK, NY) – Next Realm AI, an innovation research lab and consulting firm in the areas of artificial intelligence (AI) and quantum computing, announ
ELEK
Invest-in-America Invest-in-America 3 minutos hace
BGLC: Well then, a monster CONGRATS to yah, (haughty) Admiral T-F-C-D, Dude!!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMjBhZHNoYzdqd3QzandzMG1vOTQ4Z2p5c2tjbWR1YTh0MzF5MThxaiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif
BGLC
DKLN DKLN 3 minutos hace
You have been believing that for years about this non-revenue generating "company" and have been wrong for years. If you really believe that nonsense, then go buy a lot of shares so the Board doesn't have to look at another zippo volume day. The pushers won't buy based on their own nonsense but prob
MCIC
cjstocksup cjstocksup 3 minutos hace
Bourbon street usually has steel beams and barriers to block cars from doing exactly what just happened last night

Why were they not activated on a huge holiday like New Years?
https://x.com/DC_Draino/status/1874476621735821462
lovethatgreen lovethatgreen 3 minutos hace
I like where OTCN is parked atm.

Let's have that Jan trifecta and it will get there.
MONI
Debunkinator Debunkinator 4 minutos hace
I'm calling for 8's to close. JMO GLTA
ASII
JusDePomme JusDePomme 4 minutos hace
Did u see twoh and endv today? Those r runners example coming here!
AFFU
otterman otterman 4 minutos hace
Nice fluffy spam. How much of that has become reality? None. How much has to do with the topic at hand? Nothing.

But thanks anyways Linda.
DBMM
cjstocksup cjstocksup 4 minutos hace
Did y’all think they were just going to give up their power?

Right before they get the Kash Bondi special?

Strap in
https://x.com/DC_Draino/status/1874545538491953516
Sonar Sonar 4 minutos hace
The 9,315,418 OS is currently worth $931.
The zombie has plenty of life, it's just missing a PRESIDENT.
Pay the WYSOS taxes, file the OTC paperwork, change the name & symbol.
The cost will be offset by the rise in PPS.
JBZY
solarity solarity 4 minutos hace
Just another buying opp. Won’t be too many more once Tesla’s numerous other revenue streams start to kick in.
TSLA
glenn1919 glenn1919 5 minutos hace
MULN...................................................slapthebottom............................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
Teetrixxx Teetrixxx 5 minutos hace
You mean what he has in store by summer of 2025 for FINRA? SRNW is a clean shell and no merger. Probably GVSI will get a merger end of 2025.
GVSI SRNW

Su Consulta Reciente