ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII

Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII (RRCI11)

70.54
0.00
(0.00%)
Cerrado 08 Noviembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
70.54
Postura de Compra
70.12
Postura de Venta
71.55
Volume Operado de la Acción
131
70.20 Rango del Día 70.58
70.16 Rango de 52 semanas 86.13
Precio Anterior
70.54
Precio de Apertura
70.21
Última hora de negociación
Volumen promedio (3 m)
550
Volumen financiero
R$ 9,203
Precio Promedio Ponderado
70.252

RRCI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.9-1.2597984322571.4471.4470.1615170.61030464FU
4-4.36-5.8210947930674.976.3670.1667072.90567162FU
12-6.36-8.2704811443476.977.5170.1655075.01570099FU
26-12.8-15.358771298383.3483.4870.1656576.49694967FU
52-11.46-13.97560975618286.1370.1650379.20595005FU
156-7.5-9.6104561763278.0492.8170.1694583.97544509FU
260-26.39-27.225833075496.93100.970.16104984.50593076FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTBA11BCEPAC-CTBA CPA MB
R$ 430.00
(13.16%)
24
CTSA4Cia Tecidos Santanense
R$ 1.14
(10.68%)
300
ALLD3Allied Tecnologia SA
R$ 8.30
(8.64%)
359.7k
TRAD3TC S.A.
R$ 7.48
(7.63%)
340.9k
PTNT4Pettenati Sa Ind Textil
R$ 6.80
(7.59%)
4.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
1.32M
FLRY3QFleury SA
R$ 13.60
(-18.47%)
832.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(-14.29%)
13.37M
LREN3QLojas Renner Sa
R$ 16.90
(-12.44%)
885.6k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.38
(-11.07%)
9.77M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
109.41M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.19
(-3.33%)
96.26M
MGLU3Magaz Luiza
R$ 9.60
(2.35%)
60.47M
LREN3Lojas Renner Sa
R$ 16.97
(-6.14%)
53.67M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.18
(1.89%)
49.87M
KILLAZILLA KILLAZILLA 7 minutos hace
LOLOLOLOL....PATHETIC PUMPER GARBAGE!!!!

THESE LYING GRIFTERS AREN'T DOING SHIT!!!
WDLF
ramfan60 ramfan60 8 minutos hace
Well, there's certainly that.
AMRN
MrSteven MrSteven 9 minutos hace
It seems that everyone is aware of Laxmi Prasad’s account suspension from InvestorHub, and it’s clear that his presence is still being maintained, albeit indirectly. You have been playing a key role in conveying his messages, which raises some questions. Given that his account is suspended, it looks
ITUP
Top Penny Top Penny 10 minutos hace
I run money like its easy! Toodles!
PSRU
gitreal gitreal 11 minutos hace
Too much rhodium, it's clogging things up.
NBRI
norisknorewards norisknorewards 12 minutos hace
Grab that brewski marty....ya need it, its on me
NWBO
Top Penny Top Penny 12 minutos hace
Don't ever fu** with me unless you want to spend all day every day chasing paper on the OTC buddy. You should of known better from the get go, you and crew and your boss are up shi* creek without a paddle and I luv it more than anything! Toodles buddy! And good riddance!
PSRU
KILLAZILLA KILLAZILLA 13 minutos hace
Pathetic pumper GARBAGE!!!!!
ICTY
Spuds McKenz66 Spuds McKenz66 13 minutos hace
it will go through as proposed , all good 20 to 1 , voting was laid out great was very easy to vote, very professional, I will buy some when it goes down 50% as of now that's about 10 cents MLGO
MLGO
Nezitic Nezitic 14 minutos hace
I'm sure 400.0...lol
PSRU
Top Penny Top Penny 14 minutos hace
2 Pac says .04
PSRU
Nezitic Nezitic 15 minutos hace
.04?? Naah...it goes 40.0
PSRU
big bopper1 big bopper1 15 minutos hace
Not sure why you think total replacement of fda will help cydy. Only clinical tests in cancer will do that
CYDY
RealDutch RealDutch 16 minutos hace
You are wrong, MrSteven. It has nothing to do with my double minded thought. It is a company of extremes, as I have explained before. On the one hand, the company is unable to pay its employees. On the other hand, its a billion/trillion dollar opportunity. Simply the way it is. I am sure of it.
ITUP
BDEZ BDEZ 17 minutos hace
From Kyle Rittenhouse

https://x.com/ThisIsKyleR/status/1854918425098731956
BDEZ BDEZ 18 minutos hace
Share this if you think Douglass Mackey deserves a full pardon after having his life ruined over making a meme

https://x.com/charliekirk11/status/1855087074246115360
BDEZ BDEZ 19 minutos hace
University of Oregon administrator who told Trump supporters to kiII themselves has been placed on leave

https://x.com/TaraBull808/status/1854727507834290364
BDEZ BDEZ 20 minutos hace
Dum Gov. Brian Kemp on August 15, 2023

https://x.com/Real_RobN/status/1855078429902963072
Top Penny Top Penny 20 minutos hace
If Deng wants to play games and not reach out that is fine. He gives me a proper explanation on reducing the O/S only to add more I'm all ears. What is the game here, I find out it is what I want to hear and I'll dump 200K into this within the coming weeks. It's on you Deng, or is this just another
ABQQ
KILLAZILLA KILLAZILLA 21 minutos hace
SUCH A MAMALUKE!!!

you TELL OTHERS they HAD A CHANCE TO "GET OUT", AND you DECIDED TO STAY AND GET SCAMMED AND LOSE EVERYTHING??????

GOOD JOB....
XERI
BDEZ BDEZ 22 minutos hace
Banks says on CNN says he hopes at least 15 million migrants are deported under Trump's watch

https://x.com/atrupar/status/1854939682372526499
BDEZ BDEZ 23 minutos hace
A grown man telling another grown man how to speak

https://x.com/Riley_Gaines_/status/1855115295230152824
axelvento axelvento 24 minutos hace
Jpmorgan Chase & Co ownership in MRNA / Moderna, Inc.
On November 8, 2024 - Jpmorgan Chase & Co filed a 13F-HR form disclosing ownership of 2,227,044 shares of Moderna, Inc. (US:MRNA) valued at $148,833,351 USD as of September 30, 2024. The entity filed a previous 13F-HR on August 12, 2024 di
MRNA

Su Consulta Reciente

Delayed Upgrade Clock