Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 43 | 43 | 42.72 | 25 | 42.944 | DR |
| 26 | 0 | 0 | 37.77 | 43 | 37.74 | 287 | 39.3018627 | DR |
| 52 | 0 | 0 | 25.06 | 43 | 25.06 | 248 | 38.76253123 | DR |
| 156 | 0 | 0 | 33.55 | 43 | 17.6 | 101 | 38.53688476 | DR |
| 260 | 0 | 0 | 33.55 | 43 | 17.6 | 101 | 38.53688476 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1743110940 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1743024540 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1742938140 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1742851740 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1742592540 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1742506140 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1742419740 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1742333340 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1742246940 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1741987740 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1741901340 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1741814940 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1741728540 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1741642140 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1741382940 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1741296540 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1741210140 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1740778140 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1740691740 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1740605340 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1740518940 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1740432540 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1740173340 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1740086940 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1740000540 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1739914140 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1739827740 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1739568540 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1739482140 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1739395740 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1739309340 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1739222940 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738963740 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738877340 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738790940 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738704540 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738618140 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738358940 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738272540 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738186140 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738099740 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738013340 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1737754140 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1737667740 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1737581340 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1737494940 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1737408540 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1737149340 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1737062940 | 42.72 | -0.28 | -0.65 | 42.72 | 42.72 | 42.72 | 10 |
| 1736976540 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736890140 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736803740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736544540 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736458140 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736371740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 40 |
| 1736254800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736168400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735909200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735822800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735563600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
