Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 42.32 | 43 | 42.32 | 24 | 42.92833333 | DR |
| 26 | 0 | 0 | 35.26 | 43 | 35.26 | 297 | 38.98559141 | DR |
| 52 | 0 | 0 | 26.04 | 43 | 25.06 | 242 | 38.7613364 | DR |
| 156 | 0 | 0 | 33.55 | 43 | 17.6 | 101 | 38.53688476 | DR |
| 260 | 0 | 0 | 33.55 | 43 | 17.6 | 101 | 38.53688476 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568540 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1739482140 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1739395740 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1739309340 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1739222940 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738963740 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738877340 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738790940 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738704540 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738618140 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738358940 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738272540 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738186140 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738099740 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1738013340 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1737754140 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1737667740 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1737581340 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1737494940 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1737408540 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1737149340 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1737062940 | 42.72 | -0.28 | -0.65 | 42.72 | 42.72 | 42.72 | 10 |
| 1736976540 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736890140 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736803740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736544540 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736458140 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736371740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 40 |
| 1736285400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736199000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735939800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735853400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735594200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735335000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735248600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734989400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734730200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734643800 | 43 | 0.68 | 1.61 | 43 | 43 | 43 | 40 |
| 1734557400 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1734471000 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1734384600 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1734125400 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1734039000 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733952600 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733866200 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733779800 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733520600 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733434200 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733347800 | 42.32 | 2.07 | 5.14 | 42.32 | 42.32 | 42.32 | 6 |
| 1733230800 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1733144400 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1732885200 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1732798800 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1732712400 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1732626000 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1732539600 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1732280400 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1732194000 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1732021200 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1731934800 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
