Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SMAL11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 102.99 | 1.07 | 1.05% | 102.44 | 102.99 | 101.70 | 1,031,703 |
| 26 Abr 2024 | 101.92 | 2.67 | 2.69% | 100.19 | 102.29 | 100.17 | 2,555,768 |
| 25 Abr 2024 | 99.25 | -0.58 | -0.58% | 99.70 | 100.05 | 98.60 | 2,305,534 |
| 24 Abr 2024 | 99.83 | -1.57 | -1.55% | 101.35 | 101.35 | 99.82 | 1,736,502 |
| 23 Abr 2024 | 101.40 | -0.57 | -0.56% | 100.65 | 101.80 | 99.56 | 1,625,040 |
| 22 Abr 2024 | 101.97 | 1.36 | 1.35% | 101.05 | 101.99 | 100.02 | 1,515,211 |
| 19 Abr 2024 | 100.61 | 0.92 | 0.92% | 99.40 | 101.24 | 99.10 | 3,299,524 |
| 18 Abr 2024 | 99.69 | -0.16 | -0.16% | 100.00 | 100.88 | 98.87 | 2,080,284 |
| 17 Abr 2024 | 99.85 | -0.45 | -0.45% | 101.54 | 101.95 | 99.60 | 3,252,043 |
| 16 Abr 2024 | 100.30 | -0.91 | -0.90% | 100.00 | 101.19 | 99.20 | 5,906,002 |
| 15 Abr 2024 | 101.21 | -1.94 | -1.88% | 103.25 | 103.39 | 100.81 | 5,676,586 |
| 12 Abr 2024 | 103.15 | -2.75 | -2.60% | 105.80 | 105.85 | 102.82 | 6,675,127 |
| 11 Abr 2024 | 105.90 | -0.76 | -0.71% | 106.62 | 106.83 | 105.57 | 3,502,734 |
| 10 Abr 2024 | 106.66 | -2.49 | -2.28% | 108.27 | 108.27 | 106.33 | 4,819,588 |
| 09 Abr 2024 | 109.15 | 1.52 | 1.41% | 108.35 | 109.40 | 107.87 | 2,496,403 |
| 08 Abr 2024 | 107.63 | 1.73 | 1.63% | 106.20 | 108.09 | 106.01 | 1,825,167 |
| 05 Abr 2024 | 105.90 | -1.20 | -1.12% | 106.88 | 107.23 | 105.56 | 2,511,085 |
| 04 Abr 2024 | 107.10 | 0.99 | 0.93% | 107.00 | 108.30 | 106.23 | 2,791,383 |
| 03 Abr 2024 | 106.11 | -0.81 | -0.76% | 106.85 | 107.45 | 105.39 | 2,462,360 |
| 02 Abr 2024 | 106.92 | -0.88 | -0.82% | 107.41 | 107.77 | 106.16 | 2,142,723 |
| 01 Abr 2024 | 107.80 | -1.30 | -1.19% | 109.10 | 109.37 | 107.68 | 1,607,970 |
| 28 Mar 2024 | 109.10 | 0.15 | 0.14% | 108.90 | 109.40 | 108.01 | 1,343,065 |
| 27 Mar 2024 | 108.95 | 1.47 | 1.37% | 107.29 | 108.97 | 106.96 | 2,111,199 |
| 26 Mar 2024 | 107.48 | 0.09 | 0.08% | 107.37 | 108.20 | 107.20 | 1,018,575 |
| 25 Mar 2024 | 107.39 | -0.15 | -0.14% | 107.92 | 108.49 | 107.36 | 1,595,551 |
| 22 Mar 2024 | 107.54 | -1.59 | -1.46% | 109.17 | 109.44 | 107.30 | 2,029,513 |
| 21 Mar 2024 | 109.13 | -0.81 | -0.74% | 110.14 | 110.14 | 108.86 | 1,910,838 |
| 20 Mar 2024 | 109.94 | 2.37 | 2.20% | 107.30 | 110.51 | 107.19 | 4,405,718 |
| 19 Mar 2024 | 107.57 | 0.65 | 0.61% | 107.00 | 107.66 | 106.24 | 1,392,070 |
| 18 Mar 2024 | 106.92 | 0.40 | 0.38% | 107.65 | 108.21 | 106.29 | 2,215,999 |
| 15 Mar 2024 | 106.52 | -1.25 | -1.16% | 107.76 | 108.60 | 106.52 | 2,181,675 |
| 14 Mar 2024 | 107.77 | -0.33 | -0.31% | 108.40 | 108.50 | 107.18 | 2,619,457 |
| 13 Mar 2024 | 108.10 | 0.74 | 0.69% | 107.40 | 108.71 | 107.12 | 2,291,058 |
| 12 Mar 2024 | 107.36 | 1.21 | 1.14% | 107.04 | 107.78 | 106.16 | 3,238,024 |
| 11 Mar 2024 | 106.15 | -0.85 | -0.79% | 106.05 | 107.20 | 106.00 | 1,615,774 |
| 08 Mar 2024 | 107.00 | 0.84 | 0.79% | 104.32 | 107.66 | 104.32 | 4,601,261 |
| 07 Mar 2024 | 106.16 | -0.54 | -0.51% | 106.40 | 106.97 | 106.01 | 825,189 |
| 06 Mar 2024 | 106.70 | 0.55 | 0.52% | 107.80 | 107.80 | 106.07 | 2,483,788 |
| 05 Mar 2024 | 106.15 | 0.50 | 0.47% | 105.85 | 107.56 | 105.79 | 3,056,709 |
| 04 Mar 2024 | 105.65 | -1.78 | -1.66% | 107.20 | 107.72 | 105.45 | 2,186,562 |
| 01 Mar 2024 | 107.43 | 0.93 | 0.87% | 106.50 | 107.51 | 106.13 | 2,084,204 |
| 29 Feb 2024 | 106.50 | 0.10 | 0.09% | 106.25 | 106.75 | 105.67 | 1,601,831 |
| 28 Feb 2024 | 106.40 | -1.58 | -1.46% | 107.15 | 107.57 | 106.33 | 2,346,193 |
| 27 Feb 2024 | 107.98 | 3.38 | 3.23% | 106.16 | 107.98 | 106.16 | 3,686,127 |
| 26 Feb 2024 | 104.60 | -0.85 | -0.81% | 105.00 | 105.76 | 104.60 | 1,170,102 |
| 23 Feb 2024 | 105.45 | -0.50 | -0.47% | 106.58 | 106.58 | 104.82 | 2,300,946 |
| 22 Feb 2024 | 105.95 | 0.90 | 0.86% | 105.50 | 106.73 | 105.44 | 3,346,506 |
| 21 Feb 2024 | 105.05 | -0.80 | -0.76% | 105.50 | 105.62 | 104.43 | 1,452,653 |
| 20 Feb 2024 | 105.85 | 2.12 | 2.04% | 103.69 | 105.85 | 103.51 | 2,617,662 |
| 19 Feb 2024 | 103.73 | -0.28 | -0.27% | 103.70 | 104.00 | 103.42 | 2,132,386 |
| 16 Feb 2024 | 104.01 | 0.73 | 0.71% | 103.54 | 104.31 | 102.84 | 2,780,421 |
| 15 Feb 2024 | 103.28 | 0.83 | 0.81% | 102.95 | 103.86 | 102.57 | 2,136,415 |
| 14 Feb 2024 | 102.45 | -1.20 | -1.16% | 103.43 | 103.43 | 102.04 | 2,457,627 |
| 09 Feb 2024 | 103.65 | -0.35 | -0.34% | 104.26 | 105.26 | 103.65 | 3,217,555 |
| 08 Feb 2024 | 104.00 | -2.44 | -2.29% | 106.00 | 106.21 | 103.19 | 5,543,692 |
| 07 Feb 2024 | 106.44 | 1.16 | 1.10% | 105.28 | 106.44 | 104.53 | 2,018,035 |
| 06 Feb 2024 | 105.28 | 1.58 | 1.52% | 104.00 | 105.68 | 103.97 | 6,245,818 |
| 05 Feb 2024 | 103.70 | -1.35 | -1.29% | 104.50 | 105.15 | 102.95 | 5,243,633 |
| 02 Feb 2024 | 105.05 | -1.30 | -1.22% | 106.00 | 107.00 | 104.02 | 6,783,921 |
| 01 Feb 2024 | 106.35 | -0.02 | -0.02% | 106.33 | 106.51 | 104.91 | 3,552,617 |
| 31 Ene 2024 | 106.37 | 1.65 | 1.58% | 104.74 | 107.71 | 104.53 | 4,007,130 |
