Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VALEU655 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| 29 May 2024 | 2.15 | 0.10 | 4.88% | 2.10 | 2.15 | 2.10 | 1,100 |
| 28 May 2024 | 2.05 | 0.48 | 30.57% | 2.04 | 2.05 | 2.04 | 1,200 |
| 27 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 24 May 2024 | 1.57 | -0.04 | -2.48% | 1.03 | 1.58 | 1.03 | 2,000 |
| 23 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
| 22 May 2024 | 1.61 | 0.29 | 21.97% | 1.51 | 1.61 | 1.51 | 900 |
| 21 May 2024 | 1.32 | 0.05 | 3.94% | 1.26 | 1.32 | 1.24 | 1,900 |
| 20 May 2024 | 1.27 | -0.78 | -38.05% | 1.27 | 1.27 | 1.27 | 300 |
| 17 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 16 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 15 May 2024 | 2.05 | 0.21 | 11.41% | 1.95 | 2.05 | 1.95 | 1,700 |
| 14 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| 13 May 2024 | 1.84 | -0.06 | -3.16% | 1.85 | 1.85 | 1.84 | 600 |
| 10 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 09 May 2024 | 1.90 | -0.40 | -17.39% | 1.90 | 1.90 | 1.90 | 100 |
| 08 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| 07 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| 06 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| 03 May 2024 | 2.30 | 0.03 | 1.32% | 2.30 | 2.30 | 2.30 | 600 |
| 02 May 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
| 30 Abr 2024 | 2.27 | -0.83 | -26.77% | 2.27 | 2.27 | 2.27 | 800 |
| 29 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 26 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 25 Abr 2024 | 3.10 | 0.07 | 2.31% | 3.10 | 3.10 | 3.10 | 400 |
| 24 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| 23 Abr 2024 | 3.03 | -0.32 | -9.55% | 3.08 | 3.08 | 2.03 | 800 |
| 22 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| 19 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| 18 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| 17 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| 16 Abr 2024 | 3.35 | -0.04 | -1.18% | 3.35 | 3.35 | 3.35 | 300 |
| 15 Abr 2024 | 3.39 | 0.66 | 24.18% | 3.13 | 3.39 | 3.13 | 1,400 |
| 12 Abr 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| 11 Abr 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| 10 Abr 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| 09 Abr 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| 08 Abr 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 1,000 |
| 05 Abr 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| 04 Abr 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| 03 Abr 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| 02 Abr 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| 01 Abr 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| 28 Mar 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| 27 Mar 2024 | 2.73 | -0.27 | -9.00% | 2.73 | 2.73 | 2.73 | 1,700 |
| 26 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 25 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 22 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 21 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 20 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 19 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 18 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 15 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 14 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 13 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 12 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 11 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 08 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 07 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 06 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 05 Mar 2024 | 3.00 | 0.90 | 42.86% | 3.16 | 3.16 | 3.00 | 3,100 |
