ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vinci Offices Fundo DE Investimento Imobiliario

Vinci Offices Fundo DE Investimento Imobiliario (VINO11)

4.83
0.03
(0.63%)
Cerrado 05 Diciembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.34-6.563706563715.185.184.731905524.93423679FU
4-0.11-2.222222222224.955.194.731619334.97675345FU
12-1.06-17.96610169495.95.934.731720675.09539751FU
26-2.83-36.89700130387.677.74.731610715.7707809FU
524.08999999545.3333247290.750000018.220.735000011513455.65704238FU
1563.7565346.7005076141.08358.220.71600001823833.82134258FU
2603.56935280.9074095941.270658.220.71600001662653.15143255FU

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333478004.840.040.834.854.894.79155914
17332613404.8-0.14-2.834.944.944.73333272
17331749404.94-0.06-1.2055.054.86211476
17329157405-0.03-0.605.035.074.96176006
17328294005.03-0.09-1.765.125.125.01123941
17327430005.12-0.05-0.975.185.185.12108067
17326566005.170.071.375.085.195.04132779
17325701405.10.091.805.015.14.99165750
17323109405.01-0.03-0.605.045.074.96118363
17322246005.040.040.804.955.054.95183119
173205180050.040.814.9654.92128138
17319653404.960.030.614.954.964.9192734
17316198004.93-0.01-0.204.954.954.9211195
17315334004.9400.004.954.964.91145336
17314469404.94-0.05-1.00554.92160322
17313605404.99-0.02-0.405.055.054.95118623
17311014005.010.051.014.965.054.9172947
17310149404.960.030.614.954.994.93127389
17309286004.9300.004.954.954.9105329
17308422004.930.030.614.954.954.88127283
17307558004.9-0.15-2.9755.01999994.89310922
17304966005.05-0.06-1.175.05999995.094.98190032
17304102005.110.081.595.055.145135249
17303238005.03-0.01-0.205.055.055.01112533
17302373405.040.040.8055.05999994.97145643
17301510005-0.01-0.2055.034.96167217
17298918005.010.020.404.965.014.96152099
17298054004.99-0.03-0.605.015.14.96204200
17297190005.01999990.010.205.01999995.045105763
17296326005.01-0.02-0.405.035.075.0193246
17295461405.03-0.1-1.955.135.135138719
17292870005.130.010.205.125.145.0599999113642
17292005405.120.081.595.045.145.0199999138275
17291141405.040.010.205.015.05999995119794
17290277405.03-0.01-0.205.045.075166195
17289413405.040.010.205.01999995.05999994.99173863
17286822005.030.030.6055.034.97148386
17285957405-0.01-0.2055.034.98161509
17285094005.01-0.04-0.795.055.05999995120040
17284229405.050.030.605.045.05999995139547
17283366005.01999990.010.205.045.075188373
17280774005.01-0.02-0.405.01999995.055.01104849
17279910005.03-0.02-0.405.075.085.01192295
17279045405.050.040.805.015.15212411
17278182005.01-0.08-1.575.05999995.135234231
17277318005.09-0.08-1.555.155.30999995.0599999185192
17274726005.170.132.585.055.415.04314630
17273861405.04-0.03-0.595.075.115259479
17272997405.070.061.205.015.25.01288522
17272134005.01-0.12-2.345.135.145.01181283
17271270005.13-0.04-0.775.25.25.05271677
17268678005.17-0.18-3.365.365.385.16217021
17267814005.35-0.08-1.475.45.445.33164738
17266950005.43-0.13-2.345.55999995.55999995.38186263
17266086005.5599999-0.08-1.425.645.665.53199188
17265222005.64-0.07-1.235.715.715.6220342
17262630005.71-0.08-1.385.785.85.64184095
17261765405.79-0.03-0.525.85.835.75116477
17260901405.82-0.1-1.695.95.935.8179848
17260037405.92-0.02-0.345.955.995.9125186
17259174005.94-0.05-0.835.995.995.92140522
17256582005.990.010.1766.01999995.95136632
17255718005.980.030.505.965.995.9586109

Su Consulta Reciente

Delayed Upgrade Clock