Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vinci Offices Fundo DE Investimento Imobiliario | VINO11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.57 | 7.48 | 7.69 | 7.68 | 7.55 |
Resumen Histórico VINO11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.04 | 8.19 | 7.48 | 7.84 | 112,380 | -0.36 | -4.48% |
1 Month | 7.70 | 8.22 | 7.48 | 7.98 | 134,724 | -0.02 | -0.26% |
3 Months | 7.55 | 8.22 | 7.30 | 7.70 | 160,197 | 0.13 | 1.72% |
6 Months | 0.797 | 8.22 | 0.716 | 4.20 | 156,063 | 6.88 | 863.61% |
1 Year | 0.846846 | 8.22 | 0.716 | 3.19 | 110,598 | 6.83 | 806.89% |
3 Years | 1.2036 | 8.22 | 0.716 | 2.37 | 58,793 | 6.48 | 538.06% |
5 Years | 1.2573 | 8.22 | 0.716 | 2.06 | 54,724 | 6.42 | 510.83% |
VINO11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 7.68 | 0.12 | 1.59% | 7.57 | 7.69 | 7.48 | 125,525 |
25 Abr 2024 | 7.56 | -0.13 | -1.69% | 7.69 | 7.74 | 7.53 | 119,992 |
24 Abr 2024 | 7.69 | -0.22 | -2.78% | 7.91 | 7.98 | 7.69 | 125,178 |
23 Abr 2024 | 7.91 | -0.09 | -1.13% | 8.03 | 8.05 | 7.86 | 110,625 |
22 Abr 2024 | 8.00 | -0.09 | -1.11% | 8.10 | 8.19 | 8.00 | 90,707 |
19 Abr 2024 | 8.09 | 0.05 | 0.62% | 8.04 | 8.10 | 7.91 | 115,398 |
18 Abr 2024 | 8.04 | -0.07 | -0.86% | 8.02 | 8.07 | 7.99 | 109,426 |
17 Abr 2024 | 8.11 | -0.07 | -0.86% | 8.18 | 8.19 | 8.08 | 85,081 |
16 Abr 2024 | 8.18 | 0.02 | 0.25% | 8.13 | 8.19 | 8.10 | 96,139 |
15 Abr 2024 | 8.16 | 0.02 | 0.25% | 8.14 | 8.19 | 8.08 | 131,736 |
12 Abr 2024 | 8.14 | 0.04 | 0.49% | 8.09 | 8.17 | 8.05 | 125,324 |
11 Abr 2024 | 8.10 | 0.01 | 0.12% | 8.10 | 8.10 | 8.02 | 72,871 |
10 Abr 2024 | 8.09 | 0.00 | 0.00% | 8.07 | 8.10 | 7.98 | 138,741 |
09 Abr 2024 | 8.09 | -0.07 | -0.86% | 8.16 | 8.18 | 8.05 | 129,294 |
08 Abr 2024 | 8.16 | 0.02 | 0.25% | 8.15 | 8.22 | 8.02 | 185,445 |
05 Abr 2024 | 8.14 | 0.15 | 1.88% | 7.99 | 8.18 | 7.87 | 161,055 |
04 Abr 2024 | 7.99 | 0.09 | 1.14% | 7.90 | 8.00 | 7.89 | 105,063 |
03 Abr 2024 | 7.90 | -0.01 | -0.13% | 7.91 | 7.95 | 7.85 | 95,359 |
02 Abr 2024 | 7.91 | 0.13 | 1.67% | 7.85 | 7.93 | 7.71 | 125,933 |
01 Abr 2024 | 7.78 | 0.03 | 0.39% | 7.70 | 7.99 | 7.50 | 436,394 |
28 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.77 | 7.69 | 107,927 |
27 Mar 2024 | 7.75 | 0.12 | 1.57% | 7.63 | 7.76 | 7.61 | 115,002 |