ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vinci Offices Fundo DE Investimento Imobiliario

Vinci Offices Fundo DE Investimento Imobiliario (VINO11)

4.45
-0.05
(-1.11%)
Cerrado 18 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.44
Postura de Compra
4.42
Postura de Venta
4.44
Volume Operado de la Acción
136,309
4.42 Rango del Día 4.62
0.74 Rango de 52 semanas 8.22
Precio Anterior
4.50
Precio de Apertura
4.52
Última hora de negociación
Volumen promedio (3 m)
173,748
Volumen financiero
R$ 617,752
Precio Promedio Ponderado
4.532

VINO11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.33-6.918238993714.774.94.42178014.57393777FU
4-0.51-10.3030303034.955.194.41879604.81031308FU
12-0.57-11.3772455095.015.414.41737484.94592825FU
26-2.75-38.2475660647.197.224.41686865.59327404FU
523.68599999488.8594086360.754000018.220.740000011546275.75609465FU
1563.34749002306.4036101531.092509988.220.71600001843973.87172445FU
2603.11466002235.0083802651.325339988.220.71600001673653.20604995FU

VINO11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vinci Offices Fundo DE I...?
El precio actual de las acciones de Vinci Offices Fundo DE I... es R$ 4.44
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vinci Offices Fundo DE I...?
Vinci Offices Fundo DE I... ha negociado en un rango de R$ 0.74 a R$ 8.22 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M
glenn1919 glenn1919 4 minutos hace
plrz.......przo...........muln.....mtek.............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
KILLAZILLA KILLAZILLA 4 minutos hace
SERIOUSLY OBSESSED knowing he got SCAMMED!!!!
XERI
StayHumble StayHumble 5 minutos hace
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thom
HCWC
glenn1919 glenn1919 5 minutos hace
vrar....vrax....muln.....mobx....https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
helpx helpx 5 minutos hace
Facebook is down too
UATG
Bizreader Bizreader 5 minutos hace
Okay. This announcement is substantial in the fact that the article refers solely to the bank not the holding company and the article also points out that title does not belong to JPMorgan Chase. And they know it but they don't care. However this makes it much easier to take legal action because the
COOP
mzasif mzasif 5 minutos hace
Let's bring some volume then...haha!
BNCM
StayHumble StayHumble 5 minutos hace
GreenAcres Stores💹INCREASE $HCWC AnnualRevenue $74Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.co
HCWC
1vman 1vman 6 minutos hace
*****🚽HCWC🚽 ALERT !!! Zero proof Mother Earth’s Stores doubled Revenues to 73 Million

Point in fact company is losing money at an alarming rate

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
glenn1919 glenn1919 6 minutos hace
mobx....mtek....muln..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
StayHumble StayHumble 6 minutos hace
💹GreensNaturalFoods💹double $HCWC💹Revenue to $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166
HCWC
glenn1919 glenn1919 7 minutos hace
qubt.....qbts.................https://stockcharts.com/h-sc/ui?s=qubt&p=D&yr=0&mn=2&dy=12&id=p84071410134
OMOLIVES OMOLIVES 7 minutos hace
Yep....I bet they never play there again..lol. That was big balls...serious fn' balls.
StayHumble StayHumble 7 minutos hace
Mother Earth’s Stores Double $HCWC💹Revenue $72Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct20
HCWC
1vman 1vman 8 minutos hace
****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
MomsSpaghetti MomsSpaghetti 8 minutos hace
$SVM - Silvercorp Intercepts 34 grams per tonne gold and 4.45 percent copper over 0.82 metres at the LMW Mine, China

https://www.prnewswire.com/news-releases/silvercorp-intercepts-34-grams-per-tonne-gold-and-4-45-percent-copper-over-0-82-metres-at-the-lmw-mine-china-302335546.html
SVM
janice shell janice shell 9 minutos hace
Uum... the owner of the LA TIMES is an ... asian? He just told his people to stop writing about shitface...
and this is unbiased news?

I've said this more than once: Soon Shiong is a biotech guy. Some years ago, I followed a penny stock he was involved with. The story did not e
StayHumble StayHumble 9 minutos hace
wow💹Silver is the New Gold 💹💹 Cheerful wow!💹💹💹
HYMC
catdaddy catdaddy 9 minutos hace
That is far from the truth.
AVXL
dstock07734 dstock07734 9 minutos hace
Some old news about the construction of facilities at Merck West Point Campus, which is more meaningful today.

Upper Gwynedd OKs changes to Merck lab building plan
‘Building 41’ expanded since January approvals
https://www.thereporteronline.com/2024/03/13/upper-gwynedd-
NWBO
1vman 1vman 9 minutos hace
*****🚽GNCP🚽 WoW ! 90,000 expert sells today - massive losses here

ENOUGH SAID HUZZAH !!!
GNCP
MomsSpaghetti MomsSpaghetti 9 minutos hace
$SVM - Silvercorp Intercepts 34 grams per tonne gold and 4.45 percent copper over 0.82 metres at the LMW Mine, China

https://www.prnewswire.com/news-releases/silvercorp-intercepts-34-grams-per-tonne-gold-and-4-45-percent-copper-over-0-82-metres-at-the-lmw-mine-china-302335546.html
SVM
joe botts joe botts 10 minutos hace
Something occurred with the RS. He asked for it in July 24, was supposed to RS in Sept. It never happened, what gives?
BRGO
janice shell janice shell 10 minutos hace
That will begin on Inauguration Day!
Chartmaster Chartmaster 11 minutos hace
Key reversal days take 2-3 days to find support imo
TSLA

Su Consulta Reciente

Delayed Upgrade Clock