Cotización Vinci Offices Fundo DE I... - VINO11 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Vinci Offices Fundo DE Investimento Imobiliario (VINO11) Cotización

Vinci Offices Fundo DE Investimento Imobiliario (VINO11)

4.59

-0.01

(-0.22%)

Cerrado 29 Enero 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

4.59

Postura de Compra

4.59

Postura de Venta

4.62

Volume Operado de la Acción

95,141

4.56 Rango del Día 4.66

0.757 Rango de 52 semanas 8.22

Precio Anterior

4.60

Precio de Apertura

4.61

Hora

Última hora de negociación

Volumen promedio (3 m)

145,846

Volumen financiero

R$ 438,410

Precio Promedio Ponderado

4.608

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.16	-3.36842105263	4.75	4.8	4.56	78305	4.66989794	FU
4	-0.4	-8.01603206413	4.99	4.99	4.51	111552	4.67846282	FU
12	-0.36	-7.27272727273	4.95	5.19	4.4	145846	4.79727782	FU
26	-1.6	-25.8481421648	6.19	6.35	4.4	156760	5.22724312	FU
52	3.78199999	468.0692999	0.80800001	8.22	0.75700001	151896	6.16922881	FU
156	3.572495	351.103434381	1.017505	8.22	0.71600001	86291	3.98094902	FU
260	3.264584	246.306367208	1.325416	8.22	0.71600001	68427	3.28768635	FU

VINO11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vinci Offices Fundo DE I...?

El precio actual de las acciones de Vinci Offices Fundo DE I... es R$ 4.59

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vinci Offices Fundo DE I...?

Vinci Offices Fundo DE I... ha negociado en un rango de R$ 0.757 a R$ 8.22 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PINE11Banco Pine SA	R$ 6.80 (17.24%)	100
BGIP4Bco Estado Sergipe Sa Banese	R$ 28.00 (12.18%)	18.4k
BGIP3Bco Estado Sergipe Sa Banese	R$ 28.45 (11.57%)	600
PTNT3Pettenati Sa Ind Textil	R$ 9.75 (10.80%)	900
PDTC3Padtec Holding S.A.	R$ 1.35 (9.76%)	156.5k
PMAM3QParanapanema Sa	R$ 1.02 (-54.67%)	1.28M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.35 (-12.50%)	200
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (-12.50%)	9.39M
RCSL3Recrusul Sa	R$ 3.95 (-9.82%)	4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 9.49 (-8.93%)	1.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (-1.29%)	51.72M
COGN3CognaEducacao SA	R$ 1.34 (0.75%)	37.32M
BBDC4Bco Bradesco Sa	R$ 11.51 (-1.03%)	33.37M
ABEV3Ambev SA	R$ 10.97 (-1.26%)	26.2M
AZUL4AZUL SA	R$ 4.48 (0.674157%)	21.92M

nwsun

nwsun 20 segundos hace

You make sense. Others obviously rely on hopeful innocence. Wall St, where sociopaths are trained.

bradford86

bradford86 21 segundos hace

how you like ackman pres?

dipANDrip

dipANDrip 31 segundos hace

Buy 0001/0002 lotto and wait. That is all

Zorax

Zorax 1 minuto hace

Hasn't looked like human careful structure for a while now. AI can't tell the difference of that nuance of a compound sentence.

Howzitgoing

Howzitgoing 2 minutos hace

Have you noticed ...?

Have you noticed Breathe is a respiratory medicine company exclusively licensed to use JadiCells. Or epilepsy bio, exclusively licensed to use jadicells in epilepsy? or ALS Biologics exclusively licensed to use jadicells in ALS. Those companies, controlled by TS

Wrangler1

Wrangler1 3 minutos hace

5% of zero is zero. The TBI's ain't generating any revenue to speak of after being in biz for years.

TheSprinx

TheSprinx 3 minutos hace

Good read. From Reddit:
https://www.reddit.com/r/HMBLblockchain/s/MA76wt6hlo

Bubae

Bubae 4 minutos hace

I have been looked back at the restricted share activity. Fortunately we have a board member who has been diligent in posting the outstanding share count updates. I have only been looking at this sine the beginning of January and have found these posts useful. Raadr had a huge balance of restricted

TenKay

TenKay 4 minutos hace

Meant 3(a)10…well known mechanism to get stock free trading by deceiving a judge as to the parties true intentions.

BDEZ

BDEZ 4 minutos hace

Thanks for sharing...

Hosai

Hosai 5 minutos hace

New post from Jesse (MayoMobile) on linkedin, already re-posted by Dr Missling - https://www.linkedin.com/feed/update/urn:li:activity:7290540574066065409/

MasterBlastr

MasterBlastr 7 minutos hace

You must be short too . . .

Stevekkk1

Stevekkk1 8 minutos hace

Information from AI:
There isn't a company specifically named "MIA Global" listed on any stock exchange.

s404n1tn0cc

s404n1tn0cc 8 minutos hace

Some say the Nickles that were thrown were just tokens. I suspect others having different interest will are going to give DJT issues.
May not make the End of 2025 IMO In a word "Greed"

Torez

Torez 9 minutos hace

Yes, this company is a SCAM

misterfishman

misterfishman 9 minutos hace

Ohhhh this is going to be huge its well worth the wait.

mick

mick 12 minutos hace

1982 penny
https://youtu.be/8EYRAAGQJTk

https:// youtu.be/8EYRAAGQJTk

Jp_SHMP

Jp_SHMP 12 minutos hace

New cryptocurrency
Worldwide

Woot woot

They have cards in their sleeve
Not telling us everything

Ungry for cheap token

Vinci Offices Fundo DE I...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones