ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vinci Offices Fundo DE Investimento Imobiliario

Vinci Offices Fundo DE Investimento Imobiliario (VINO11)

4.94
0.12
(2.49%)
Cerrado 07 Marzo 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.94
Postura de Compra
4.92
Postura de Venta
4.94
Volume Operado de la Acción
85,875
4.82 Rango del Día 4.96
4.40 Rango de 52 semanas 8.22
Precio Anterior
4.82
Precio de Apertura
4.86
Última hora de negociación
Volumen promedio (3 m)
122,320
Volumen financiero
R$ 421,217
Precio Promedio Ponderado
4.905

VINO11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.214.439746300214.734.964.661030764.7838633FU
40.275.781584582444.674.964.41273094.59093349FU
120.326.926406926414.625.044.41223204.64040121FU
26-1.05-17.52921535895.995.994.41499314.91799059FU
52-2.62-34.65608465617.568.224.41432985.93192124FU
1563.98559601417.6005184140.954403998.220.71600001885684.05734564FU
2603.62660002276.1230451671.313399988.220.71600001695423.37163831FU

VINO11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vinci Offices Fundo DE I...?
El precio actual de las acciones de Vinci Offices Fundo DE I... es R$ 4.94
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vinci Offices Fundo DE I...?
Vinci Offices Fundo DE I... ha negociado en un rango de R$ 4.40 a R$ 8.22 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M
gio gio 2 minutos hace
Quiet so I will ask. What are your expectations for next weeks call?
LWLG
Countmein Countmein 3 minutos hace
Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count
HOMB
Booboo Booboo 3 minutos hace
Navycmdr,

Have you had any recent communication with Hamish Hume? Would be nice to get an update.
FMCC
Countmein Countmein 4 minutos hace
Closed @ 28.88 on 1,006,977 volume

Count
HOMB
Slojab Slojab 4 minutos hace
With a R/S, sure.

Without one, it depends on what news comes out of the company.
TWOH
Wayne R Wayne R 6 minutos hace
Not too far from where I lived for 12 years, Ste Marthe sur le Lac
PegnVA PegnVA 6 minutos hace
Poland’s Tusk plans large-scale military training for all adult males to boost reserves
By Associated Press
Fri March 7, 2025

Poland’s Prime Minister Donald Tusk said Friday that his government is working on a plan to prepare large-scale military training for every adul
Huggy Bear Huggy Bear 6 minutos hace
Con men everywhere around here.

What happened to Sterling? Awful quiet lately...
SPZI
haha11 haha11 8 minutos hace
$SPXS.......15........DLY... W7U. HIT Target (6.95) to hi 7.059... and P/Back ..Fri..3/7/25..
Maybe Mon.. IF IF IF Slid to Under S.=6.38... That END (Bull status) $SPXS .CYCLE.????. OPINION....

15.
https://schrts.co/jmZeSqzv
DLY.
https://sch
SPXS
awesomed007 awesomed007 8 minutos hace
My .0007 order did not fill, at only 11 million shares traded, crazy.
RDAR
peafunke peafunke 10 minutos hace
I would agree somewhat.  However like you said, TPT was at ~950 mil OS back then with revenues of around $10mil a year IIRC.  So that needs to be factored in.  

However if they have opportunity to increase the current revenues (which is about $2-3 mil now and falling)... and its concr
TPTW
NYBob NYBob 11 minutos hace
MAGA NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex
havnagoodtime havnagoodtime 11 minutos hace
A Friday "Dennis Short Squeeze". 77 million served.
DPLS
devil dog 96 devil dog 96 11 minutos hace
That's exactly what I'm saying. ✔️

" 6 years ago we had 3 presidents"

They still have only 175 million shares trading in the market after 3 presidents. It's even better then that. They still have only 175 million shares trading the market and they have not done an R/S
CRSM
Huggy Bear Huggy Bear 12 minutos hace
BURU is also under heavy non disclosing promotion. And SMX is down over 50% since the reverse split.

Everything about HMBL is a fairy tale. It's absolutely fundamentally worthless. And all the stocks somewhat related, total scams.

Yryba was booted off the Brazilian e
BURU HMBL SMX
PEACHMAN PEACHMAN 12 minutos hace
You have stumble upon the HOLY GRAIL of penny stocks my friend with IFUS

A holy grail is by definition something that is sacred or holy or that requires extraordinary effort to achieve or possess as in the holy grail


In my opinion IFUS will be a game changing a
IFUS
Wayne R Wayne R 13 minutos hace
Most of my life I've had more female friends than male friends, I suppose it is because I had an older sister and a younger sister.

Anyway, I never slept with any of those friends and now, after all these years, I realize that it was only women that didn't really know me that were int
erik1975 erik1975 13 minutos hace
83% short volume today
GTCH
NYBob NYBob 13 minutos hace
Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi
 stock king 1 stock king 1 14 minutos hace
JK arrested today for fraud . Is the ceo going to prison
VXIT
tigerpac tigerpac 14 minutos hace
MM's sucked in all the shorts and sellers, then made them feel the pain.
AVGO
DeerBalls DeerBalls 15 minutos hace
$.0076 Been getting many calls asking for clarification on where we are. Some think VPLM has forgotten about the patents and I tell them there is nothing further from the truth. VPLM will appeal Judge Albright's decision, so it's a waiting game.

On the RICO/ANTI-TRUST/CLASS-ACTION c
VPLM
jordan95 jordan95 15 minutos hace
I'm losing faith guys lol the reds are everywhere
ASII
NYBob NYBob 15 minutos hace
STAR NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

Su Consulta Reciente

Delayed Upgrade Clock