ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vinci Offices Fundo DE Investimento Imobiliario

Vinci Offices Fundo DE Investimento Imobiliario (VINO11)

4.83
0.03
(0.63%)
Cerrado 04 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.84
Postura de Compra
4.79
Postura de Venta
4.85
Volume Operado de la Acción
155,914
4.79 Rango del Día 4.89
0.735 Rango de 52 semanas 8.22
Precio Anterior
4.80
Precio de Apertura
4.85
Última hora de negociación
Volumen promedio (3 m)
172,067
Volumen financiero
R$ 753,376
Precio Promedio Ponderado
4.832

VINO11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.34-6.563706563715.185.184.731905524.93423679FU
4-0.11-2.222222222224.955.194.731619334.97675345FU
12-1.06-17.96610169495.95.934.731720675.09539751FU
26-2.83-36.89700130387.677.74.731610715.7707809FU
524.08999999545.3333247290.750000018.220.735000011513455.65704238FU
1563.7565346.7005076141.08358.220.71600001823833.82134258FU
2603.56935280.9074095941.270658.220.71600001662653.15143255FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 8.50
(91.44%)
853.7k
EQPA3Eqtl Para PNA
R$ 5.97
(8.35%)
6.3k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.80
(8.18%)
1.2k
RCSL4Recrusul Sa
R$ 1.55
(7.64%)
3.73M
ENJU3Enjoei S.A.
R$ 1.28
(6.67%)
2.18M
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DOTZ3Dotz S.A.
R$ 3.68
(-10.24%)
152.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
4.24M
DEXP4Dexxos Participacoes S.A
R$ 8.19
(-6.72%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.62
(-3.32%)
51.33M
ABEV3Ambev SA
R$ 13.93
(0.58%)
50.66M
COGN3CognaEducacao SA
R$ 1.26
(-2.33%)
50.45M
BBDC4Bco Bradesco Sa
R$ 12.44
(1.14%)
33.48M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.25
(-0.632911%)
31.58M
georgie18 georgie18 6 minutos hace
BITCOIN...$98,033...🥳...Trying for Ascending Triangle Breakout here...

georgie18

Member Level
Re: None

Tuesday, December 03, 2024 7:42:01 PM

Post#
666622
of 666747
BITCOIN...$95,732...🥳... https:/
georgie18 georgie18 6 minutos hace
BITCOIN...$98,033...🥳...Trying for Ascending Triangle Breakout here...

georgie18

Member Level
Re: None

Tuesday, December 03, 2024 7:42:01 PM

Post#
666622
of 666747
BITCOIN...$95,732...🥳... https:/
getmoreshares getmoreshares 6 minutos hace
$103,175!!!!
CGAC
Truth and Transparency Truth and Transparency 6 minutos hace
Buddy, anyone can figure you out in just a few short seconds of checking out your posts. Good luck, but you have zero credibility
NB
zooey zooey 6 minutos hace
Wow.. another shift in thought, bro.
APRU
waterchaser waterchaser 6 minutos hace
You make no sense.
HIRU, Miro and mmg deserve better.
One would think that HIRU would hire an English speaking expert to pump their stock.
Instead, we get Serbian gibberish.

https://investorshub.advfn.com/uimage/uploads/2019/12/6/sewuc7FDCDC97-EE5F-4E71-A088-CAC2A
HIRU
georgie18 georgie18 6 minutos hace
BITCOIN...$102,762...🥳...Ascending Triangle Breakout here...

georgie18

Member Level
Re: georgie18 post# 386387

Wednesday, December 04, 2024 3:15:23 PM

Post#
386442
of 386476
BITCOIN...$98,033...ᾗ
G_rokk G_rokk 7 minutos hace
How does a drug or treatment get approval from the FDA when the side effect is sudden death or actually may cause cancer. But yet the FDA is holding back an amazing tech that can help so many people .
RDGL
tryn2 tryn2 7 minutos hace
Thank you much!!!
So... what happens???
Think the MM's will comply???
How can they???
NWBO
crazy horse 0 crazy horse 0 7 minutos hace
Beautiful my friend with one of the best Bing

O Holy Night (Remastered 2006)

https://www.youtube.com/watch?v=k_LqjLzQWkc
JACKPOT JACKPOT 8 minutos hace
Weeeeeeee
BTCUSD
Gus1212 Gus1212 8 minutos hace
Thanks, Dstock, I am very interested in all the information in your post also!

I can now keep an eye on your links and trials
NWBO
WinstonCup WinstonCup 9 minutos hace
💯 correct. WDLF was one of the lucky companies that got pumped during the Covid infusion of monies. That Ronpar guy was one of pumpers, telling everyone this was going to hit .05
WDLF
Moonboy1 Moonboy1 9 minutos hace
No, dogecoin needs to get it's head out of its a--. Not even half way to it's all time high while Bitcoin is now over 30% above it.
BTCUSD
ImjinBridger ImjinBridger 9 minutos hace
10,000 pounds of yarn in 2025. Sales to start with 3,000 pounds of yarn inventory. Assuming increasing quantity of each cycle and depending on inventory on hand as of now plus what is produced in December, first sales should be late Q1 or early Q2. April sounds about right. Roughly figuring.
KBLB
CDG3 CDG3 10 minutos hace
Here's the link to today's company update. Very substantive update of operations and growth plans and potential. Things are really looking UP!

AXP Energy (#ASX: #AXP.ax, #OTC: #AUNXF) is pleased to provide its Investor Webinar Presentation: https://lnkd.in/g6ZdM2EU
ASX AUNXF AXP
Elroy Jetson Elroy Jetson 10 minutos hace
Nouriel Roubini believes Trump's actions during his second term will push inflation as high as 5%

"Some of the economic policies of Trump might lead to higher economic growth," Roubini told Bloomberg this week, "Unfortunately many of the other policies are going to have an implication
Lime Time Lime Time 11 minutos hace
Get with the program, try to see outside your own bubble. The next 4 years will be the best of American economy for the records. Watch. DJT to go to $250

Big changes coming. Bigtime.
DJT
crazy horse 0 crazy horse 0 11 minutos hace
Very nice was in that situation a few times

Retired firefighter invited to the graduation of a girl he rescued from a crib during a house fire

https://x.com/Crazymoments01/status/1863977453581943154/photo/1
OMOLIVES OMOLIVES 11 minutos hace
Here's beauty( r-rated ) .... kind of hits home for so many...lol...one way or the other..bitch session :)

https://www.youtube.com/watch?v=6u5ftBUCNtQ
Preciouslife1 Preciouslife1 12 minutos hace
https://nypost.com/2024/12/04/sports/juan-sotos-citi-field-fit-could-make-for-perfect-mets-match/
TheShadow TheShadow 12 minutos hace
Will this ride take us beyond earth?
What was Charles up to hangin' out at SpaceX?
ADAUSD
gitreal gitreal 12 minutos hace
Lolol.....nobody is questioning the lab. BTW, the lab that Bre-X used was highly qualified as well.

You accept, without question, that NBRI is in possession of the world's richest rhodium deposit?

Why won't NBRI's P.Geo sign off on that PR? Hmmm? Very telling.
NBRI
crazy horse 0 crazy horse 0 13 minutos hace
I m sure something is up with his killing many have been killed


The connection between Pelosi and UnitedHealthcare

https://www.michaelrcronin.com/post/the-connection-between-nancy-pelosi-and-unitedhealthcare
PennyStockTrader2 PennyStockTrader2 13 minutos hace
ok, so word is that Ward will be headed back to Mexico next week. Now this much I know, and I think most will agree based on our present situation and past experience, we're not going back unless we're getting something, we're not just going for "talks" and tacos. For those that think that that is a
MRGE

Su Consulta Reciente

Delayed Upgrade Clock