US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Unit (VRTM11)
Unit (VRTM11) Histórico

VRTM11 Unit

10.98

-0.12 (-1.08%)

Última actualización: 13:27:30

Retrasado por 15 minutos

VRTM11 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	11.10	0.00	0.00%	11.10	11.10	11.10	18
26 Jun 2024	11.10	0.10	0.91%	11.00	11.10	10.90	374
25 Jun 2024	11.00	0.61	5.87%	10.40	11.00	10.40	290
24 Jun 2024	10.39	-0.09	-0.86%	10.51	10.51	10.10	578
21 Jun 2024	10.48	0.00	0.00%	10.49	10.49	10.48	3
20 Jun 2024	10.48	-0.52	-4.73%	10.99	10.99	10.26	89
19 Jun 2024	11.00	0.79	7.74%	11.00	11.00	10.19	28
18 Jun 2024	10.21	-0.11	-1.07%	10.21	10.21	10.21	8
17 Jun 2024	10.32	0.01	0.10%	10.50	10.50	10.32	189
14 Jun 2024	10.31	0.00	0.00%	10.31	10.31	10.31	20
13 Jun 2024	10.31	0.11	1.08%	10.00	10.50	10.00	51
12 Jun 2024	10.20	-0.10	-0.97%	10.43	10.43	10.20	227
11 Jun 2024	10.30	-0.13	-1.25%	10.43	10.43	10.30	76
10 Jun 2024	10.43	0.00	0.00%	10.40	10.43	10.40	473
07 Jun 2024	10.43	-0.04	-0.38%	10.45	10.45	10.43	109
06 Jun 2024	10.47	0.27	2.65%	10.21	10.47	9.88	340
05 Jun 2024	10.20	-0.29	-2.76%	10.47	10.47	10.20	37
04 Jun 2024	10.49	0.30	2.94%	10.69	10.69	10.49	23
03 Jun 2024	10.19	-0.10	-0.97%	10.19	10.25	10.19	91
31 May 2024	10.29	0.09	0.88%	10.20	10.47	10.20	15
29 May 2024	10.20	0.25	2.51%	10.47	10.47	10.20	31
28 May 2024	9.95	-0.05	-0.50%	10.13	10.13	9.95	47
27 May 2024	10.00	-0.20	-1.96%	10.23	10.23	9.97	198
24 May 2024	10.20	-0.20	-1.92%	10.52	10.52	10.20	42
23 May 2024	10.40	0.00	0.00%	10.40	10.77	10.40	148
22 May 2024	10.40	0.40	4.00%	10.00	10.50	10.00	148
21 May 2024	10.00	-0.10	-0.99%	10.09	10.09	9.10	1,505
20 May 2024	10.10	-0.59	-5.52%	10.50	10.50	10.10	26
17 May 2024	10.69	-0.05	-0.47%	10.74	10.74	10.50	59
16 May 2024	10.74	0.64	6.34%	10.11	10.74	9.50	225
15 May 2024	10.10	0.34	3.48%	10.11	10.11	10.10	11
14 May 2024	9.76	-0.39	-3.84%	10.74	10.74	9.76	24
13 May 2024	10.15	0.30	3.05%	10.50	10.50	10.15	12
10 May 2024	9.85	-0.43	-4.18%	9.88	10.20	9.85	512
09 May 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
08 May 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
07 May 2024	10.28	-0.07	-0.68%	10.35	10.35	10.28	78
06 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
03 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	1
02 May 2024	10.35	-0.20	-1.90%	10.35	10.35	10.35	20
30 Abr 2024	10.55	-0.42	-3.83%	10.85	10.85	10.55	51
29 Abr 2024	10.97	0.57	5.48%	10.97	10.97	10.97	73
26 Abr 2024	10.40	-0.16	-1.52%	10.40	10.40	10.40	4
25 Abr 2024	10.56	0.27	2.62%	10.42	10.56	10.29	21
24 Abr 2024	10.29	-1.01	-8.94%	11.30	11.35	10.28	1,047
23 Abr 2024	11.30	0.03	0.27%	11.40	11.40	11.30	142
22 Abr 2024	11.27	0.00	0.00%	11.27	11.27	11.27	22
19 Abr 2024	11.27	0.57	5.33%	11.27	11.27	11.27	23
18 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
17 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	6
16 Abr 2024	10.70	0.12	1.13%	10.58	10.70	10.57	61
15 Abr 2024	10.58	0.16	1.54%	10.44	10.58	9.55	852
12 Abr 2024	10.42	0.04	0.39%	10.45	10.45	10.42	3
11 Abr 2024	10.38	-0.12	-1.14%	10.45	10.45	10.38	103
10 Abr 2024	10.50	0.10	0.96%	10.50	10.50	10.50	9
09 Abr 2024	10.40	0.05	0.48%	10.40	10.40	10.40	1
08 Abr 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
05 Abr 2024	10.35	0.00	0.00%	10.47	10.47	10.35	400
04 Abr 2024	10.35	0.15	1.47%	10.50	10.50	10.35	302
03 Abr 2024	10.20	0.00	0.00%	10.20	10.21	10.20	205
02 Abr 2024	10.20	-0.55	-5.12%	10.25	10.25	10.20	315
01 Abr 2024	10.75	-0.22	-2.01%	10.75	10.75	10.75	1

Tiziana Life Sciences

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones