ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

WHGR11 Whg Real Estate Fi Imobiliario Fii Classe Un

9.79
0.03 (0.31%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

WHGR11 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 9.79 0.07 0.72% 9.75 9.80 9.71 53,561
24 Jun 2024 9.72 -0.02 -0.21% 9.75 9.76 9.68 48,314
21 Jun 2024 9.74 0.14 1.46% 9.65 9.74 9.58 104,711
20 Jun 2024 9.60 0.02 0.21% 9.55 9.65 9.52 42,998
19 Jun 2024 9.58 -0.05 -0.52% 9.62 9.65 9.55 50,952
18 Jun 2024 9.63 0.09 0.94% 9.59 9.64 9.52 52,043
17 Jun 2024 9.54 -0.18 -1.85% 9.71 9.71 9.52 94,604
14 Jun 2024 9.72 0.18 1.89% 9.54 9.74 9.53 72,931
13 Jun 2024 9.54 0.04 0.42% 9.50 9.66 9.48 66,179
12 Jun 2024 9.50 -0.09 -0.94% 9.61 9.61 9.50 34,565
11 Jun 2024 9.59 -0.02 -0.21% 9.69 9.69 9.55 64,813
10 Jun 2024 9.61 -0.19 -1.94% 9.65 9.68 9.60 75,217
07 Jun 2024 9.80 0.00 0.00% 9.80 9.82 9.77 25,111
06 Jun 2024 9.80 0.02 0.20% 9.81 9.81 9.76 20,935
05 Jun 2024 9.78 0.02 0.20% 9.79 9.80 9.68 55,791
04 Jun 2024 9.76 -0.06 -0.61% 9.83 9.84 9.76 18,548
03 Jun 2024 9.82 0.02 0.20% 9.82 9.85 9.77 36,873
31 May 2024 9.80 -0.01 -0.10% 9.81 9.84 9.79 32,592
29 May 2024 9.81 0.08 0.82% 9.73 9.82 9.72 31,672
28 May 2024 9.73 0.03 0.31% 9.72 9.76 9.70 42,498
27 May 2024 9.70 -0.12 -1.22% 9.82 9.82 9.70 106,742
24 May 2024 9.82 -0.01 -0.10% 9.80 9.83 9.78 44,813
23 May 2024 9.83 0.03 0.31% 9.84 9.85 9.80 36,527
22 May 2024 9.80 0.00 0.00% 9.79 9.82 9.77 20,951
21 May 2024 9.80 0.00 0.00% 9.80 9.83 9.77 17,648
20 May 2024 9.80 -0.02 -0.20% 9.83 9.83 9.75 32,480
17 May 2024 9.82 0.04 0.41% 9.81 9.83 9.70 26,456
16 May 2024 9.78 -0.04 -0.41% 9.84 9.85 9.73 64,048
15 May 2024 9.82 0.02 0.20% 9.76 9.93 9.76 57,582
14 May 2024 9.80 0.00 0.00% 9.81 9.82 9.77 44,130
13 May 2024 9.80 -0.02 -0.20% 9.83 9.85 9.72 50,332
10 May 2024 9.82 0.10 1.03% 9.82 9.85 9.51 313,300
09 May 2024 9.72 -0.07 -0.72% 9.80 9.84 9.70 42,622
08 May 2024 9.79 0.08 0.82% 9.70 9.88 9.70 34,491
07 May 2024 9.71 -0.02 -0.21% 9.70 9.74 9.70 66,633
06 May 2024 9.73 0.02 0.21% 9.72 9.77 9.70 54,514
03 May 2024 9.71 -0.02 -0.21% 9.70 9.79 9.70 39,690
02 May 2024 9.73 -0.14 -1.42% 9.89 9.89 9.66 40,247
30 Abr 2024 9.87 0.04 0.41% 9.84 9.90 9.83 21,778
29 Abr 2024 9.83 -0.02 -0.20% 9.85 9.89 9.80 42,243
26 Abr 2024 9.85 0.03 0.31% 9.82 9.86 9.80 56,190
25 Abr 2024 9.82 -0.01 -0.10% 9.87 9.87 9.80 17,159
24 Abr 2024 9.83 -0.04 -0.41% 9.89 9.90 9.80 39,200
23 Abr 2024 9.87 -0.09 -0.90% 9.95 9.95 9.84 39,981
22 Abr 2024 9.96 -0.03 -0.30% 9.99 9.99 9.91 56,868
19 Abr 2024 9.99 0.04 0.40% 9.98 10.05 9.94 141,621
18 Abr 2024 9.95 0.03 0.30% 9.89 9.99 9.80 203,602
17 Abr 2024 9.92 0.03 0.30% 9.90 9.93 9.82 15,892
16 Abr 2024 9.89 -0.11 -1.10% 9.96 9.97 9.89 18,333
15 Abr 2024 10.00 0.05 0.50% 9.95 10.01 9.88 43,052
12 Abr 2024 9.95 -0.02 -0.20% 9.98 9.99 9.90 19,581
11 Abr 2024 9.97 0.12 1.22% 9.85 9.97 9.81 54,596
10 Abr 2024 9.85 0.06 0.61% 9.81 9.85 9.80 23,699
09 Abr 2024 9.79 0.00 0.00% 9.77 9.82 9.75 27,339
08 Abr 2024 9.79 -0.03 -0.31% 9.82 9.84 9.74 26,422
05 Abr 2024 9.82 0.00 0.00% 9.82 9.87 9.75 34,606
04 Abr 2024 9.82 0.02 0.20% 9.84 9.85 9.71 31,166
03 Abr 2024 9.80 0.00 0.00% 9.78 9.80 9.67 45,654
02 Abr 2024 9.80 0.05 0.51% 9.76 9.80 9.70 42,115
01 Abr 2024 9.75 -0.22 -2.21% 9.88 9.97 9.66 100,709
28 Mar 2024 9.97 0.03 0.30% 9.95 9.99 9.93 33,940