ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

WHGR11 Whg Real Estate Fi Imobiliario Fii Classe Un

9.72
0.06 (0.62%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

WHGR11 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 9.72 0.18 1.89% 9.54 9.74 9.53 72,931
13 Jun 2024 9.54 0.04 0.42% 9.50 9.66 9.48 66,179
12 Jun 2024 9.50 -0.09 -0.94% 9.61 9.61 9.50 34,565
11 Jun 2024 9.59 -0.02 -0.21% 9.69 9.69 9.55 64,813
10 Jun 2024 9.61 -0.19 -1.94% 9.65 9.68 9.60 75,217
07 Jun 2024 9.80 0.00 0.00% 9.80 9.82 9.77 25,111
06 Jun 2024 9.80 0.02 0.20% 9.81 9.81 9.76 20,935
05 Jun 2024 9.78 0.02 0.20% 9.79 9.80 9.68 55,791
04 Jun 2024 9.76 -0.06 -0.61% 9.83 9.84 9.76 18,548
03 Jun 2024 9.82 0.02 0.20% 9.82 9.85 9.77 36,873
31 May 2024 9.80 -0.01 -0.10% 9.81 9.84 9.79 32,592
29 May 2024 9.81 0.08 0.82% 9.73 9.82 9.72 31,672
28 May 2024 9.73 0.03 0.31% 9.72 9.76 9.70 42,498
27 May 2024 9.70 -0.12 -1.22% 9.82 9.82 9.70 106,742
24 May 2024 9.82 -0.01 -0.10% 9.80 9.83 9.78 44,813
23 May 2024 9.83 0.03 0.31% 9.84 9.85 9.80 36,527
22 May 2024 9.80 0.00 0.00% 9.79 9.82 9.77 20,951
21 May 2024 9.80 0.00 0.00% 9.80 9.83 9.77 17,648
20 May 2024 9.80 -0.02 -0.20% 9.83 9.83 9.75 32,480
17 May 2024 9.82 0.04 0.41% 9.81 9.83 9.70 26,456
16 May 2024 9.78 -0.04 -0.41% 9.84 9.85 9.73 64,048
15 May 2024 9.82 0.02 0.20% 9.76 9.93 9.76 57,582
14 May 2024 9.80 0.00 0.00% 9.81 9.82 9.77 44,130
13 May 2024 9.80 -0.02 -0.20% 9.83 9.85 9.72 50,332
10 May 2024 9.82 0.10 1.03% 9.82 9.85 9.51 313,300
09 May 2024 9.72 -0.07 -0.72% 9.80 9.84 9.70 42,622
08 May 2024 9.79 0.08 0.82% 9.70 9.88 9.70 34,491
07 May 2024 9.71 -0.02 -0.21% 9.70 9.74 9.70 66,633
06 May 2024 9.73 0.02 0.21% 9.72 9.77 9.70 54,514
03 May 2024 9.71 -0.02 -0.21% 9.70 9.79 9.70 39,690
02 May 2024 9.73 -0.14 -1.42% 9.89 9.89 9.66 40,247
30 Abr 2024 9.87 0.04 0.41% 9.84 9.90 9.83 21,778
29 Abr 2024 9.83 -0.02 -0.20% 9.85 9.89 9.80 42,243
26 Abr 2024 9.85 0.03 0.31% 9.82 9.86 9.80 56,190
25 Abr 2024 9.82 -0.01 -0.10% 9.87 9.87 9.80 17,159
24 Abr 2024 9.83 -0.04 -0.41% 9.89 9.90 9.80 39,200
23 Abr 2024 9.87 -0.09 -0.90% 9.95 9.95 9.84 39,981
22 Abr 2024 9.96 -0.03 -0.30% 9.99 9.99 9.91 56,868
19 Abr 2024 9.99 0.04 0.40% 9.98 10.05 9.94 141,621
18 Abr 2024 9.95 0.03 0.30% 9.89 9.99 9.80 203,602
17 Abr 2024 9.92 0.03 0.30% 9.90 9.93 9.82 15,892
16 Abr 2024 9.89 -0.11 -1.10% 9.96 9.97 9.89 18,333
15 Abr 2024 10.00 0.05 0.50% 9.95 10.01 9.88 43,052
12 Abr 2024 9.95 -0.02 -0.20% 9.98 9.99 9.90 19,581
11 Abr 2024 9.97 0.12 1.22% 9.85 9.97 9.81 54,596
10 Abr 2024 9.85 0.06 0.61% 9.81 9.85 9.80 23,699
09 Abr 2024 9.79 0.00 0.00% 9.77 9.82 9.75 27,339
08 Abr 2024 9.79 -0.03 -0.31% 9.82 9.84 9.74 26,422
05 Abr 2024 9.82 0.00 0.00% 9.82 9.87 9.75 34,606
04 Abr 2024 9.82 0.02 0.20% 9.84 9.85 9.71 31,166
03 Abr 2024 9.80 0.00 0.00% 9.78 9.80 9.67 45,654
02 Abr 2024 9.80 0.05 0.51% 9.76 9.80 9.70 42,115
01 Abr 2024 9.75 -0.22 -2.21% 9.88 9.97 9.66 100,709
28 Mar 2024 9.97 0.03 0.30% 9.95 9.99 9.93 33,940
27 Mar 2024 9.94 0.02 0.20% 9.93 9.96 9.88 25,905
26 Mar 2024 9.92 0.04 0.40% 9.90 9.95 9.88 27,190
25 Mar 2024 9.88 0.02 0.20% 9.86 9.93 9.77 102,934
22 Mar 2024 9.86 -0.02 -0.20% 9.90 9.90 9.82 42,836
21 Mar 2024 9.88 0.09 0.92% 9.84 9.88 9.78 71,735
20 Mar 2024 9.79 -0.01 -0.10% 9.85 9.86 9.77 20,957
19 Mar 2024 9.80 0.05 0.51% 9.77 9.86 9.63 235,758
18 Mar 2024 9.75 -0.01 -0.10% 9.80 9.80 9.69 35,879

Su Consulta Reciente

Delayed Upgrade Clock