Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WHGR11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.79 | 0.07 | 0.72% | 9.75 | 9.80 | 9.71 | 53,561 |
| 24 Jun 2024 | 9.72 | -0.02 | -0.21% | 9.75 | 9.76 | 9.68 | 48,314 |
| 21 Jun 2024 | 9.74 | 0.14 | 1.46% | 9.65 | 9.74 | 9.58 | 104,711 |
| 20 Jun 2024 | 9.60 | 0.02 | 0.21% | 9.55 | 9.65 | 9.52 | 42,998 |
| 19 Jun 2024 | 9.58 | -0.05 | -0.52% | 9.62 | 9.65 | 9.55 | 50,952 |
| 18 Jun 2024 | 9.63 | 0.09 | 0.94% | 9.59 | 9.64 | 9.52 | 52,043 |
| 17 Jun 2024 | 9.54 | -0.18 | -1.85% | 9.71 | 9.71 | 9.52 | 94,604 |
| 14 Jun 2024 | 9.72 | 0.18 | 1.89% | 9.54 | 9.74 | 9.53 | 72,931 |
| 13 Jun 2024 | 9.54 | 0.04 | 0.42% | 9.50 | 9.66 | 9.48 | 66,179 |
| 12 Jun 2024 | 9.50 | -0.09 | -0.94% | 9.61 | 9.61 | 9.50 | 34,565 |
| 11 Jun 2024 | 9.59 | -0.02 | -0.21% | 9.69 | 9.69 | 9.55 | 64,813 |
| 10 Jun 2024 | 9.61 | -0.19 | -1.94% | 9.65 | 9.68 | 9.60 | 75,217 |
| 07 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.82 | 9.77 | 25,111 |
| 06 Jun 2024 | 9.80 | 0.02 | 0.20% | 9.81 | 9.81 | 9.76 | 20,935 |
| 05 Jun 2024 | 9.78 | 0.02 | 0.20% | 9.79 | 9.80 | 9.68 | 55,791 |
| 04 Jun 2024 | 9.76 | -0.06 | -0.61% | 9.83 | 9.84 | 9.76 | 18,548 |
| 03 Jun 2024 | 9.82 | 0.02 | 0.20% | 9.82 | 9.85 | 9.77 | 36,873 |
| 31 May 2024 | 9.80 | -0.01 | -0.10% | 9.81 | 9.84 | 9.79 | 32,592 |
| 29 May 2024 | 9.81 | 0.08 | 0.82% | 9.73 | 9.82 | 9.72 | 31,672 |
| 28 May 2024 | 9.73 | 0.03 | 0.31% | 9.72 | 9.76 | 9.70 | 42,498 |
| 27 May 2024 | 9.70 | -0.12 | -1.22% | 9.82 | 9.82 | 9.70 | 106,742 |
| 24 May 2024 | 9.82 | -0.01 | -0.10% | 9.80 | 9.83 | 9.78 | 44,813 |
| 23 May 2024 | 9.83 | 0.03 | 0.31% | 9.84 | 9.85 | 9.80 | 36,527 |
| 22 May 2024 | 9.80 | 0.00 | 0.00% | 9.79 | 9.82 | 9.77 | 20,951 |
| 21 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.83 | 9.77 | 17,648 |
| 20 May 2024 | 9.80 | -0.02 | -0.20% | 9.83 | 9.83 | 9.75 | 32,480 |
| 17 May 2024 | 9.82 | 0.04 | 0.41% | 9.81 | 9.83 | 9.70 | 26,456 |
| 16 May 2024 | 9.78 | -0.04 | -0.41% | 9.84 | 9.85 | 9.73 | 64,048 |
| 15 May 2024 | 9.82 | 0.02 | 0.20% | 9.76 | 9.93 | 9.76 | 57,582 |
| 14 May 2024 | 9.80 | 0.00 | 0.00% | 9.81 | 9.82 | 9.77 | 44,130 |
| 13 May 2024 | 9.80 | -0.02 | -0.20% | 9.83 | 9.85 | 9.72 | 50,332 |
| 10 May 2024 | 9.82 | 0.10 | 1.03% | 9.82 | 9.85 | 9.51 | 313,300 |
| 09 May 2024 | 9.72 | -0.07 | -0.72% | 9.80 | 9.84 | 9.70 | 42,622 |
| 08 May 2024 | 9.79 | 0.08 | 0.82% | 9.70 | 9.88 | 9.70 | 34,491 |
| 07 May 2024 | 9.71 | -0.02 | -0.21% | 9.70 | 9.74 | 9.70 | 66,633 |
| 06 May 2024 | 9.73 | 0.02 | 0.21% | 9.72 | 9.77 | 9.70 | 54,514 |
| 03 May 2024 | 9.71 | -0.02 | -0.21% | 9.70 | 9.79 | 9.70 | 39,690 |
| 02 May 2024 | 9.73 | -0.14 | -1.42% | 9.89 | 9.89 | 9.66 | 40,247 |
| 30 Abr 2024 | 9.87 | 0.04 | 0.41% | 9.84 | 9.90 | 9.83 | 21,778 |
| 29 Abr 2024 | 9.83 | -0.02 | -0.20% | 9.85 | 9.89 | 9.80 | 42,243 |
| 26 Abr 2024 | 9.85 | 0.03 | 0.31% | 9.82 | 9.86 | 9.80 | 56,190 |
| 25 Abr 2024 | 9.82 | -0.01 | -0.10% | 9.87 | 9.87 | 9.80 | 17,159 |
| 24 Abr 2024 | 9.83 | -0.04 | -0.41% | 9.89 | 9.90 | 9.80 | 39,200 |
| 23 Abr 2024 | 9.87 | -0.09 | -0.90% | 9.95 | 9.95 | 9.84 | 39,981 |
| 22 Abr 2024 | 9.96 | -0.03 | -0.30% | 9.99 | 9.99 | 9.91 | 56,868 |
| 19 Abr 2024 | 9.99 | 0.04 | 0.40% | 9.98 | 10.05 | 9.94 | 141,621 |
| 18 Abr 2024 | 9.95 | 0.03 | 0.30% | 9.89 | 9.99 | 9.80 | 203,602 |
| 17 Abr 2024 | 9.92 | 0.03 | 0.30% | 9.90 | 9.93 | 9.82 | 15,892 |
| 16 Abr 2024 | 9.89 | -0.11 | -1.10% | 9.96 | 9.97 | 9.89 | 18,333 |
| 15 Abr 2024 | 10.00 | 0.05 | 0.50% | 9.95 | 10.01 | 9.88 | 43,052 |
| 12 Abr 2024 | 9.95 | -0.02 | -0.20% | 9.98 | 9.99 | 9.90 | 19,581 |
| 11 Abr 2024 | 9.97 | 0.12 | 1.22% | 9.85 | 9.97 | 9.81 | 54,596 |
| 10 Abr 2024 | 9.85 | 0.06 | 0.61% | 9.81 | 9.85 | 9.80 | 23,699 |
| 09 Abr 2024 | 9.79 | 0.00 | 0.00% | 9.77 | 9.82 | 9.75 | 27,339 |
| 08 Abr 2024 | 9.79 | -0.03 | -0.31% | 9.82 | 9.84 | 9.74 | 26,422 |
| 05 Abr 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.87 | 9.75 | 34,606 |
| 04 Abr 2024 | 9.82 | 0.02 | 0.20% | 9.84 | 9.85 | 9.71 | 31,166 |
| 03 Abr 2024 | 9.80 | 0.00 | 0.00% | 9.78 | 9.80 | 9.67 | 45,654 |
| 02 Abr 2024 | 9.80 | 0.05 | 0.51% | 9.76 | 9.80 | 9.70 | 42,115 |
| 01 Abr 2024 | 9.75 | -0.22 | -2.21% | 9.88 | 9.97 | 9.66 | 100,709 |
| 28 Mar 2024 | 9.97 | 0.03 | 0.30% | 9.95 | 9.99 | 9.93 | 33,940 |
