Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rango 166
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 16684.98 | 3.7728 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 62,949.00 | ADI/USDT | /cripto/ADI-ADI | 1 | /cripto/ADI-ADI | 93.7874861963 | 21 horas hace |
| Crypto.com | 618.2 | 3.769335 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 2,330.00 | ADI/USD | /cripto/ADI-ADI | 2 | /cripto/ADI-ADI | 3.47494716605 | 21 horas hace |
| Kraken | 487.01854 | 3.7643 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 1,833.00 | ADI/USD | /cripto/ADI-ADI | 3 | /cripto/ADI-ADI | 2.73756663763 | 21 horas hace |
| Kraken | 0 | 3.24365 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | ADI/EUR | /cripto/ADI-ADI | 4 | /cripto/ADI-ADI | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.82 | -0.07 | -1.83246073298 | 3.57 | 3.83 | 5353.73991714 | CX |
| 4 | 3.94 | -0.19 | -4.82233502538 | 3.57 | 4.05 | 8166.5185325 | CX |
| 12 | 3.36 | 0.39 | 11.6071428571 | 3.11 | 4.58 | 10333.9079782 | CX |
| 26 | 0 | 0 | 0 | 0 | 4.93 | 18038.2685844 | CX |
| 52 | 0 | 0 | 0 | 0 | 4.93 | 8994.42433523 | CX |
| 156 | 0.00027071 | 3.74972929 | 1385146.20443 | 0.00024798 | 4.93 | 4389840.98052 | CX |
| 260 | 0.00077937 | 3.74922063 | 481057.85827 | 0.00015509 | 4.93 | 17932113.7932 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 3.76 | -0.01 | -0.27 | 3.77 | 3.78 | 3.75 | 1504 |
| 1780444200 | 3.77 | -0.02 | -0.53 | 3.79 | 3.8 | 3.77 | 1578 |
| 1780357800 | 3.79 | 0.13 | 3.55 | 3.65 | 3.83 | 3.57 | 21851 |
| 1780271400 | 3.66 | -0.1 | -2.66 | 3.76 | 3.76 | 3.64 | 5075 |
| 1780185000 | 3.76 | -0.03 | -0.79 | 3.78 | 3.79 | 3.76 | 1809 |
| 1780098600 | 3.79 | -0.01 | -0.26 | 3.8 | 3.8 | 3.78 | 3351 |
| 1780012200 | 3.8 | -0.02 | -0.52 | 3.82 | 3.82 | 3.78 | 2306 |
| 1779925800 | 3.82 | -0.06 | -1.55 | 3.88 | 3.89 | 3.82 | 1165 |
| 1779839400 | 3.88 | -0.06 | -1.52 | 3.94 | 3.94 | 3.88 | 640 |
| 1779753000 | 3.94 | 0.02 | 0.51 | 3.92 | 3.96 | 3.89 | 11328 |
| 1779666600 | 3.92 | -0.04 | -1.01 | 3.96 | 3.97 | 3.91 | 1557 |
| 1779580200 | 3.96 | 0.05 | 1.28 | 3.91 | 3.98 | 3.89 | 37629 |
| 1779493800 | 3.91 | 0 | 0.00 | 3.89 | 3.91 | 3.89 | 9161 |
| 1779407400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.89 | 5799 |
| 1779321000 | 3.91 | -0.02 | -0.51 | 3.93 | 3.93 | 3.86 | 59713 |
| 1779234600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1779148200 | 3.93 | -0.07 | -1.75 | 4 | 4 | 3.89 | 19566 |
| 1779061800 | 4 | 0 | 0.00 | 4 | 4.01 | 3.98 | 769 |
| 1778975400 | 4 | -0.01 | -0.25 | 4.01 | 4.02 | 4 | 299 |
| 1778889000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1778802600 | 4.01 | -0.02 | -0.50 | 4.03 | 4.03 | 4.01 | 2218 |
| 1778716200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.02 | 466 |
| 1778629800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.01 | 1066 |
| 1778543400 | 4.03 | 0.02 | 0.50 | 4.01 | 4.03 | 4 | 1352 |
| 1778457000 | 4.01 | -0.02 | -0.50 | 4.03 | 4.03 | 4 | 2484 |
| 1778370600 | 4.03 | 0.07 | 1.77 | 3.96 | 4.05 | 3.95 | 17604 |
| 1778284200 | 3.96 | 0.04 | 1.02 | 3.89 | 3.97 | 3.88 | 11274 |
| 1778197800 | 3.92 | -0.02 | -0.51 | 3.94 | 3.94 | 3.88 | 7089 |
| 1778111400 | 3.94 | -0.04 | -1.01 | 3.98 | 4 | 3.76 | 16810 |
| 1778025000 | 3.98 | -0.03 | -0.75 | 4.01 | 4.02 | 3.98 | 3372 |
| 1777938600 | 4.01 | -0.01 | -0.25 | 4.02 | 4.03 | 4.01 | 1318 |
| 1777852200 | 4.02 | 0 | 0.00 | 4.02 | 4.03 | 4.02 | 2592 |
| 1777765800 | 4.02 | -0.03 | -0.74 | 4.04 | 4.05 | 4.02 | 2224 |
| 1777679400 | 4.05 | -0.02 | -0.49 | 4.07 | 4.08 | 4.03 | 3141 |
| 1777593000 | 4.07 | 0.18 | 4.63 | 3.89 | 4.09 | 3.86 | 18628 |
| 1777506600 | 3.89 | -0.08 | -2.02 | 3.97 | 3.99 | 3.88 | 10267 |
| 1777420200 | 3.97 | -0.04 | -1.00 | 4.01 | 4.02 | 3.97 | 7225 |
| 1777333800 | 4.01 | -0.08 | -1.96 | 4.09 | 4.1 | 4 | 9609 |
| 1777247400 | 4.09 | -0.02 | -0.49 | 4.11 | 4.11 | 4.09 | 3803 |
| 1777161000 | 4.11 | -0.01 | -0.24 | 4.12 | 4.13 | 4.1 | 3851 |
| 1777074600 | 4.12 | -0.05 | -1.20 | 4.18 | 4.18 | 4.12 | 15265 |
| 1776988200 | 4.17 | -0.11 | -2.57 | 4.28 | 4.28 | 4.17 | 2058 |
| 1776901800 | 4.28 | -0.04 | -0.93 | 4.32 | 4.32 | 4.28 | 4884 |
| 1776815400 | 4.32 | 0 | 0.00 | 4.33 | 4.33 | 4.31 | 4826 |
| 1776729000 | 4.32 | -0.01 | -0.23 | 4.33 | 4.33 | 4.31 | 1669 |
| 1776642600 | 4.33 | -0.02 | -0.46 | 4.35 | 4.35 | 4.32 | 1909 |
| 1776556200 | 4.35 | -0.03 | -0.68 | 4.38 | 4.38 | 4.33 | 3256 |
| 1776469800 | 4.38 | 0.06 | 1.39 | 4.32 | 4.4 | 4.32 | 6440 |
| 1776383400 | 4.32 | 0.13 | 3.10 | 4.19 | 4.34 | 4.17 | 11566 |
| 1776297000 | 4.19 | -0.08 | -1.87 | 4.27 | 4.27 | 4.18 | 18204 |
| 1776210600 | 4.27 | -0.04 | -0.93 | 4.31 | 4.32 | 4.25 | 5015 |
| 1776124200 | 4.31 | -0.03 | -0.69 | 4.34 | 4.34 | 4.3 | 4859 |
| 1776037800 | 4.34 | -0.01 | -0.23 | 4.35 | 4.35 | 4.33 | 3410 |
| 1775951400 | 4.35 | 0 | 0.00 | 4.35 | 4.37 | 4.32 | 8624 |
| 1775865000 | 4.35 | -0.08 | -1.81 | 4.43 | 4.44 | 4.35 | 7625 |
| 1775778600 | 4.43 | -0.06 | -1.34 | 4.49 | 4.5 | 4.41 | 5783 |
| 1775692200 | 4.49 | 0.09 | 2.05 | 4.41 | 4.49 | 4.4 | 15366 |
| 1775605800 | 4.4 | -0.09 | -2.00 | 4.49 | 4.5 | 4.35 | 10336 |
| 1775519400 | 4.49 | 0.05 | 1.13 | 4.44 | 4.49 | 4.43 | 5932 |
| 1775433000 | 4.44 | 0.09 | 2.07 | 4.35 | 4.45 | 4.34 | 16513 |
| 1775346600 | 4.35 | -0.11 | -2.47 | 4.46 | 4.46 | 4.35 | 7337 |
| 1775260200 | 4.46 | 0.08 | 1.83 | 4.38 | 4.58 | 4.35 | 50022 |
| 1775173800 | 4.38 | 0.1 | 2.34 | 4.29 | 4.39 | 4.24 | 24141 |
| 1775087400 | 4.28 | 0.09 | 2.15 | 4.19 | 4.31 | 4.18 | 21274 |
| 1775001000 | 4.19 | 0.17 | 4.23 | 4.03 | 4.2 | 4.03 | 22248 |
| 1774914600 | 4.02 | -0.01 | -0.25 | 4.03 | 4.06 | 4.01 | 9480 |
| 1774828200 | 4.03 | -0.01 | -0.25 | 4.04 | 4.06 | 4.01 | 3292 |
| 1774741800 | 4.04 | -0.01 | -0.25 | 4.05 | 4.06 | 4.03 | 4274 |
| 1774655400 | 4.05 | -0.03 | -0.74 | 4.08 | 4.1 | 3.97 | 7227 |
| 1774569000 | 4.08 | 0.05 | 1.24 | 4.03 | 4.12 | 3.92 | 40838 |
| 1774482600 | 4.03 | 0.38 | 10.41 | 3.65 | 4.18 | 3.65 | 7504 |
| 1774396200 | 3.65 | 0.3 | 8.96 | 3.35 | 3.65 | 3.34 | 3432 |
| 1774309800 | 3.35 | 0.08 | 2.45 | 3.27 | 3.35 | 3.27 | 3680 |
| 1774223400 | 3.27 | 0.03 | 0.93 | 3.24 | 3.29 | 3.23 | 6581 |
| 1774137000 | 3.24 | 0.02 | 0.62 | 3.22 | 3.24 | 3.22 | 1257 |
| 1774050600 | 3.22 | -0.1 | -3.01 | 3.32 | 3.35 | 3.2 | 8804 |
| 1773964200 | 3.32 | 0.19 | 6.07 | 3.13 | 3.32 | 3.13 | 12327 |
| 1773877800 | 3.13 | -0.2 | -6.01 | 3.33 | 3.41 | 3.11 | 32562 |
| 1773791400 | 3.33 | -0.07 | -2.06 | 3.39 | 3.45 | 3.3 | 15631 |
| 1773705000 | 3.4 | -0.35 | -9.33 | 3.75 | 3.8 | 3.39 | 50661 |
| 1773618600 | 3.75 | -0.07 | -1.83 | 3.82 | 3.91 | 3.75 | 19808 |
| 1773532200 | 3.82 | 0.27 | 7.61 | 3.55 | 3.82 | 3.53 | 34536 |
| 1773445800 | 3.55 | 0.04 | 1.14 | 3.51 | 3.56 | 3.51 | 4686 |
| 1773359400 | 3.51 | 0.15 | 4.46 | 3.36 | 3.52 | 3.36 | 11375 |
| 1773273000 | 3.36 | 0 | 0.00 | 3.36 | 3.37 | 3.34 | 11698 |
| 1773186600 | 3.36 | 0.28 | 9.09 | 3.08 | 3.39 | 3.08 | 18921 |
| 1773100200 | 3.08 | 0 | 0.00 | 3.08 | 3.11 | 3.08 | 2530 |
| 1773013800 | 3.08 | 0.01 | 0.33 | 3.07 | 3.11 | 3.06 | 28422 |
| 1772927400 | 3.07 | -0.07 | -2.23 | 3.14 | 3.14 | 3.06 | 9274 |
| 1772841000 | 3.14 | -0.05 | -1.57 | 3.19 | 3.19 | 3.12 | 5750 |
| 1772754600 | 3.19 | 0.03 | 0.95 | 3.16 | 3.2 | 3.15 | 5987 |
| 1772668200 | 3.16 | -0.08 | -2.47 | 3.24 | 3.24 | 2.99 | 39017 |
|
ADI/BTC - BTC
-
|
ADI/EUR 3.25 €
+0.00%
|
|
ADI/USD $ 3.75
-0.27%
|
ADI/GBP £ 0.00000000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
