| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
|---|
| Gate | 112038.13 | 0.001928 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 216.00 | A47/USDT | /cripto/AGENDA-47-A47 | 1 | /cripto/AGENDA-47-A47 | 100 | 7 horas hace |
| KuCoin | 0 | 0.001925 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 0.00000000 | A47/USDT | /cripto/AGENDA-47-A47 | 2 | /cripto/AGENDA-47-A47 | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
|---|
| 1 | 0.001992 | -5.6E-5 | -2.81124497992 | 0.001904 | 0.002294 | 2836020.04 | CX |
| 4 | 0.002846 | -0.00091 | -31.9747013352 | 0.001903 | 0.003058 | 5235716.805 | CX |
| 12 | 0.002755 | -0.000819 | -29.7277676951 | 0.001903 | 0.004301 | 3381894.8666 | CX |
| 26 | 0.002755 | -0.000819 | -29.7277676951 | 0.001903 | 0.004301 | 3381894.8666 | CX |
| 52 | 0.002755 | -0.000819 | -29.7277676951 | 0.001903 | 0.004301 | 3381894.8666 | CX |
| 156 | 0.002755 | -0.000819 | -29.7277676951 | 0.001903 | 0.004301 | 3381894.8666 | CX |
| 260 | 0.002755 | -0.000819 | -29.7277676951 | 0.001903 | 0.004301 | 3381894.8666 | CX |
A47 aims to redefine how global affairs are consumed, discussed, and rewarded. We are creating an AI-powered, meme-driven ecosystem where politics meets humor, powered by 47 AI Agents.
A47 is a next–generation AI–powered content and meme ecosystem, driven by:
AI-Generated Content
47 AI Agents ...
A47 aims to redefine how global affairs are consumed, discussed, and rewarded. We are creating an AI-powered, meme-driven ecosystem where politics meets humor, powered by 47 AI Agents.
A47 is a next–generation AI–powered content and meme ecosystem, driven by:
AI-Generated Content
47 AI Agents generating humorous takes on global political and economic events.
Tokenomics Integration
A model where user engagement directly correlates with rewards, incentivizing participation.
Community-Driven Approach
Powered by crypto enthusiasts, meme creators, and content contributors.
Show More
Se encontraron 0 artículos
No se encontraron comentarios
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|
| 1782258600 | 0.001932 | -2.4E-5 | -1.23 | 0.001957 | 0.002003 | 0.001904 | 5059513 |
| 1782172200 | 0.001956 | -1.5E-5 | -0.76 | 0.001965 | 0.001987 | 0.001933 | 5566492 |
| 1782085800 | 0.001971 | -6.0E-6 | -0.30 | 0.001977 | 0.001993 | 0.001938 | 1440556 |
| 1781999400 | 0.001977 | 1.7E-5 | 0.87 | 0.00196 | 0.002003 | 0.001935 | 1170953 |
| 1781913000 | 0.00196 | 1.0E-5 | 0.51 | 0.00195 | 0.00213 | 0.001926 | 2238157 |
| 1781826600 | 0.00195 | -3.8E-5 | -1.91 | 0.001988 | 0.00199 | 0.00193 | 501625 |
| 1781740200 | 0.001988 | -1.3E-5 | -0.65 | 0.001992 | 0.002294 | 0.001935 | 3874841 |
| 1781653800 | 0.002001 | 9.0E-6 | 0.45 | 0.001992 | 0.002291 | 0.001968 | 3313672 |
| 1781567400 | 0.001992 | -7.6E-5 | -3.68 | 0.001976 | 0.002139 | 0.001968 | 3277938 |
| 1781481000 | 0.002068 | 9.7E-5 | 4.92 | 0.001971 | 0.002205 | 0.001957 | 625957 |
| 1781394600 | 0.001971 | 2.1E-5 | 1.08 | 0.001946 | 0.002164 | 0.00194 | 3082004 |
| 1781308200 | 0.00195 | -3.3E-5 | -1.66 | 0.001984 | 0.002039 | 0.001903 | 14825903 |
| 1781221800 | 0.001983 | -0.000126 | -5.97 | 0.002109 | 0.002392 | 0.001924 | 34040479 |
| 1781135400 | 0.002109 | -0.000175 | -7.66 | 0.002308 | 0.002355 | 0.002044 | 15851925 |
| 1781049000 | 0.002284 | -8.9E-5 | -3.75 | 0.002382 | 0.002433 | 0.002074 | 8012585 |
| 1780962600 | 0.002373 | 4.0E-6 | 0.17 | 0.002362 | 0.002684 | 0.002322 | 4996295 |
| 1780876200 | 0.002369 | -2.6E-5 | -1.09 | 0.002395 | 0.002699 | 0.002323 | 2366085 |
| 1780789800 | 0.002395 | -0.000107 | -4.28 | 0.002501 | 0.002581 | 0.002387 | 5042096 |
| 1780703400 | 0.002502 | -0.000131 | -4.98 | 0.002633 | 0.003058 | 0.0025 | 2145987 |
| 1780617000 | 0.002633 | -2.7E-5 | -1.02 | 0.002678 | 0.002678 | 0.002624 | 1223118 |
| 1780530600 | 0.00266 | -9.3E-5 | -3.38 | 0.002705 | 0.002725 | 0.002606 | 4187342 |
| 1780444200 | 0.002753 | -4.9E-5 | -1.75 | 0.002796 | 0.002823 | 0.002676 | 6720583 |
| 1780357800 | 0.002802 | -6.0E-6 | -0.21 | 0.002805 | 0.002842 | 0.002776 | 5087860 |
| 1780271400 | 0.002808 | 1.5E-5 | 0.54 | 0.002785 | 0.002845 | 0.002756 | 4496140 |
| 1780185000 | 0.002793 | 2.5E-5 | 0.90 | 0.002768 | 0.002878 | 0.002726 | 2951881 |
| 1780098600 | 0.002768 | 6.0E-6 | 0.22 | 0.002747 | 0.00283 | 0.002736 | 3801372 |
| 1780012200 | 0.002762 | -4.5E-5 | -1.60 | 0.002807 | 0.002807 | 0.002726 | 610575 |
| 1779925800 | 0.002807 | -6.2E-5 | -2.16 | 0.002846 | 0.002871 | 0.002807 | 88120 |
| 1779839400 | 0.002869 | -2.2E-5 | -0.76 | 0.002902 | 0.003123 | 0.002839 | 1909338 |
| 1779753000 | 0.002891 | -9.0E-6 | -0.31 | 0.0029 | 0.002967 | 0.002728 | 1873998 |
| 1779666600 | 0.0029 | -5.0E-5 | -1.69 | 0.00295 | 0.00296 | 0.0029 | 56732 |
| 1779580200 | 0.00295 | -1.8E-5 | -0.61 | 0.002968 | 0.00303 | 0.00288 | 114013 |
| 1779493800 | 0.002968 | -4.3E-5 | -1.43 | 0.003011 | 0.003079 | 0.002901 | 21434 |
| 1779407400 | 0.003011 | 0.00012 | 4.15 | 0.002891 | 0.004301 | 0.00289 | 1330580 |
| 1779321000 | 0.002891 | 8.0E-6 | 0.28 | 0.002883 | 0.003162 | 0.002792 | 749720 |
| 1779234600 | 0.002883 | 8.4E-5 | 3.00 | 0.002799 | 0.00357 | 0.00276 | 1927261 |
| 1779148200 | 0.002799 | 7.0E-5 | 2.57 | 0.00267 | 0.003237 | 0.002602 | 2340760 |
| 1779061800 | 0.002729 | 0 | 0.00 | 0.002729 | 0.002729 | 0.002678 | 38991 |
| 1778975400 | 0.002729 | 0 | 0.00 | 0.002729 | 0.002729 | 0.002729 | 0 |
| 1778889000 | 0.002729 | -3.8E-5 | -1.37 | 0.00275 | 0.002753 | 0.002718 | 138156 |
| 1778802600 | 0.002767 | 0 | 0.00 | 0.002767 | 0.002772 | 0.00275 | 127872 |
| 1778716200 | 0.002767 | -1.8E-5 | -0.65 | 0.002785 | 0.002785 | 0.002757 | 1000758 |
| 1778629800 | 0.002785 | -3.9E-5 | -1.38 | 0.002824 | 0.002824 | 0.002785 | 187334 |
| 1778543400 | 0.002824 | 2.3E-5 | 0.82 | 0.002801 | 0.002824 | 0.002789 | 82470 |
| 1778457000 | 0.002801 | 1.0E-6 | 0.04 | 0.0028 | 0.002802 | 0.002779 | 109615 |
| 1778370600 | 0.0028 | 4.7E-5 | 1.71 | 0.002753 | 0.002802 | 0.002742 | 135622 |