Visión General Abbott (Ondo Tokenized Stock) (ABTON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Abbott (Ondo Tokenized Stock)ABTON

US$ 91.55

-0.010

(

-0.01%

)

Enlaces oficiales

Página Web

Información

Rango 3247

ethereum

카테고리:

Oferta

UST 91.49

Intercambio

GATEIO

Preguntar

UST 91.62

Última hora de transacción

00:10:53

Volumen (24 horas)

$ 286,371

Último tamaño de operación

2.74

Volumen/Capacidad de Mercado (24h)

0.23%

Precio comercial

UST 91.55

Capacidad de mercado totalmente diluida

UST 1,258,144

Fecha de Génesis

Rango de días 91.55-91.56

Rango de 52 semanas 82.97-166.20

Suministro circulante 13,743 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	287.716	88.01	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 25,321.00	ABTON/USDT	/cripto/Abbott-Ondo-Tokenized-Stock-ABTON	1	/cripto/Abbott-Ondo-Tokenized-Stock-ABTON	100	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	86.71	4.84	5.58182447238	85.85	89.22	1288.518	CX
4	87.33	4.22	4.83224550555	82.97	90.18	1224.74235714	CX
12	111.4	-19.85	-17.8186714542	82.97	113.14	1679.34025	CX
26	111.56	-20.01	-17.936536393	82.97	166.2	2065.71665789	CX
52	111.56	-20.01	-17.936536393	82.97	166.2	2065.71665789	CX
156	111.56	-20.01	-17.936536393	82.97	166.2	2065.71665789	CX
260	111.56	-20.01	-17.936536393	82.97	166.2	2065.71665789	CX

ABTon is the Ondo Tokenized version of Abbott, giving tokenholders economic exposure similar to holding ABT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, ... ABTon is the Ondo Tokenized version of Abbott, giving tokenholders economic exposure similar to holding ABT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	91.86	4.11	4.68	87.75	92.14	87.68	3127
1780530600	87.75	-0.15	-0.17	87.9	89.22	87.71	1717
1780444200	87.9	-0.69	-0.78	88.59	88.9	87.04	1202
1780357800	88.59	2.35	2.72	86.24	88.91	85.85	3333
1780271400	86.24	-0.29	-0.34	86.53	86.68	86.24	52
1780185000	86.53	-0.25	-0.29	86.78	86.86	86.53	34
1780098600	86.78	-0.14	-0.16	86.92	87.66	86.55	1388
1780012200	86.92	0.21	0.24	86.71	87.29	86.3	1290
1779925800	86.71	-1.14	-1.30	87.73	88.26	85.87	1514
1779839400	87.85	-1.17	-1.31	89.02	89.4	87.09	1247
1779753000	89.02	0.3	0.34	88.72	89.58	88.07	101
1779666600	88.72	-0.25	-0.28	88.97	88.97	88.15	138
1779580200	88.97	0.11	0.12	88.86	88.97	88.61	86
1779493800	88.86	0.26	0.29	88.58	89.7	88.29	1058
1779407400	88.6	-0.94	-1.05	89.54	89.75	88.04	2155
1779321000	89.54	-0.1	-0.11	89.64	90.13	88.1	1392
1779234600	89.64	1.3	1.47	88.34	90.18	88.31	1560
1779148200	88.34	3.03	3.55	85.17	88.86	85.17	2192
1779061800	85.31	0	0.00	85.31	85.35	85.17	25
1778975400	85.31	-0.12	-0.14	85.41	85.5	85.15	117
1778889000	85.43	0.48	0.57	85.75	86.62	85.22	1457
1778802600	84.95	0	0.00	84.95	86.1	84.15	1089
1778716200	84.95	-0.3	-0.35	85.25	86.62	84.02	1738
1778629800	85.25	1.63	1.95	83.53	85.82	83.53	2231
1778543400	83.62	-1.36	-1.60	84.98	85.81	82.97	2592
1778457000	84.98	-0.24	-0.28	85.22	85.48	84.97	78
1778370600	85.22	0.05	0.06	85.17	85.6	85.05	156
1778284200	85.17	-3.21	-3.63	88.08	88.59	84.76	2811
1778197800	88.38	1.05	1.20	87.33	88.92	87.06	1526
1778111400	87.33	-0.82	-0.93	88.15	89.07	87.02	1146
1778025000	88.15	-0.32	-0.36	88.47	89.14	87.18	1690
1777938600	88.47	-1.89	-2.09	90.36	91.14	88.34	989
1777852200	90.36	-0.35	-0.39	90.71	90.71	90.22	71
1777765800	90.71	0.24	0.27	90.65	90.8	90.27	63
1777679400	90.47	-1.15	-1.26	91.62	92.12	90.1	1565
1777593000	91.62	-0.69	-0.75	92.33	93.96	91.32	1498
1777506600	92.31	-2.3	-2.43	94.61	95.45	92.13	2790
1777420200	94.61	0.54	0.57	94.07	95.48	93.92	548
1777333800	94.07	1.85	2.01	92.22	94.11	92.22	1314
1777247400	92.22	0.04	0.04	92.18	92.32	91.86	30
1777161000	92.18	-0.01	-0.01	92.19	92.44	91.86	178
1777074600	92.19	-0.95	-1.02	93.14	93.43	92.14	1802
1776988200	93.14	0.51	0.55	92.63	93.44	91.82	1523
1776901800	92.63	-1.27	-1.35	93.9	94.76	92.6	1832
1776815400	93.9	-3.13	-3.23	97.03	97.45	93.64	1950
1776729000	97.03	-0.54	-0.55	97.57	98.19	96.69	1053
1776642600	97.57	-0.27	-0.28	97.84	98.18	97.57	58
1776556200	97.84	-0.09	-0.09	97.92	98.18	97.6	101
1776469800	97.93	1.59	1.65	96.52	98.12	96.34	1904
1776383400	96.34	-6.41	-6.24	102.52	104.54	95.13	2947
1776297000	102.75	1.02	1.00	101.32	103.61	101.15	1340
1776210600	101.73	0.65	0.64	101.62	102.82	101.06	1370
1776124200	101.08	0.62	0.62	100.93	101.73	99.6	2119
1776037800	100.46	-0.56	-0.55	101.02	101.02	100.45	144
1775951400	101.02	0.44	0.44	100.91	101.02	100.46	134
1775865000	100.58	-2.08	-2.03	103.19	106.54	99.97	2237
1775778600	102.66	-1.7	-1.63	104.53	105.03	102.39	7588
1775692200	104.36	1.17	1.13	103.12	104.77	102.82	2710
1775605800	103.19	0	0.00	103.19	104.16	102.11	2712
1775519400	103.19	-0.06	-0.06	103.25	105.03	102.49	3649
1775433000	103.25	0.04	0.04	103.21	103.92	103.21	172
1775346600	103.21	0.01	0.01	103.81	103.92	103.2	212
1775260200	103.2	-0.71	-0.68	103.27	104.32	103.2	135
1775173800	103.91	0.43	0.42	103.2	106.73	102.46	2721
1775087400	103.48	0.49	0.48	102.99	105	101.01	3947
1775001000	102.99	0	0.00	103.19	103.92	101.73	4559
1774914600	102.99	-2.05	-1.95	105.77	105.77	102.46	6449
1774828200	105.04	-0.83	-0.78	105.87	105.91	105.03	324
1774741800	105.87	0.62	0.59	104.97	105.87	104.31	161
1774655400	105.25	-0.9	-0.85	106.15	106.42	104.29	4282
1774569000	106.15	0.74	0.70	106.14	106.91	105.08	3612
1774482600	105.41	0.21	0.20	105.77	106.15	105.03	3067
1774396200	105.2	-0.94	-0.89	106.14	106.14	103.19	3801
1774309800	106.14	-0.38	-0.36	106.52	108.04	104.75	3913
1774223400	106.52	-0.01	-0.01	106.45	107.09	105.71	127
1774137000	106.53	-0.37	-0.35	106.16	107.13	105.79	159
1774050600	106.9	-1.12	-1.04	107.61	108.05	105.99	2520
1773964200	108.02	-0.6	-0.55	109.2	110.37	107.61	2485
1773877800	108.62	-3.62	-3.23	111.81	113.14	108.43	3137
1773791400	112.24	1.69	1.53	109.99	112.34	109.59	2899
1773705000	110.55	2.21	2.04	108.34	110.76	108.34	3459
1773618600	108.34	0.01	0.01	108.33	108.34	108.33	1
1773532200	108.33	-0.19	-0.18	108.48	108.97	108.33	60
1773445800	108.52	-0.3	-0.28	109.39	110.36	108.43	2196
1773359400	108.82	-2.59	-2.32	111.4	111.79	108.43	3290
1773273000	111.41	-0.13	-0.12	111.54	111.95	109.87	2131
1773186600	111.54	-1.82	-1.61	112.85	113.53	110.76	3837
1773100200	113.36	3.37	3.06	109.99	113.54	108.07	3657
1773013800	109.99	0.39	0.36	109.61	110.76	109.59	206
1772927400	109.6	-0.28	-0.25	109.7	111.25	109.21	301
1772841000	109.88	-1.75	-1.57	111.95	112.74	109.21	4797
1772754600	111.63	-2.25	-1.98	113.95	114.34	111.17	5393

ABTON/BTC 0 BTC -	ABTON/EUR 0 € -
ABTON/USD $ 0 -	ABTON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ABTON

ABTONUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de ABTON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ABTON

ABTONUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de ABTON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios