Abbott xStockABTX

US$ 88.43

-0.330

(

-0.37%

)

Enlaces oficiales

Página Web

Información

Rango 5446

arbitrum-one

카테고리:

Oferta

US$ 86.82

Intercambio

KRAKEN

Preguntar

US$ 87.36

Última hora de transacción

19:18:05

Volumen (24 horas)

$ 203

Último tamaño de operación

1.05

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 88.43

Capacidad de mercado totalmente diluida

US$ 59,956,641

Fecha de Génesis

Rango de días 85.09-89.22

Rango de 52 semanas 82.47-132.28

Suministro circulante 678,012 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0.046	94.3	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4.00	ABTX/USDT	/cripto/Abbott-xStock-ABTX	1	/cripto/Abbott-xStock-ABTX	100	19 horas hace
Kraken	0	87.204065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	ABTX/USD	/cripto/Abbott-xStock-ABTX	2	/cripto/Abbott-xStock-ABTX	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	86.9	1.53	1.76064441887	85.83	88.76	0.52756956	CX
4	87.58	0.85	0.970541219457	82.47	89.68	2.58774206	CX
12	110.74	-22.31	-20.1462886039	82.47	112.78	2.00420173	CX
26	126.55	-38.12	-30.1224812327	82.47	131.33	3.24361629	CX
52	124.92	-36.49	-29.2106948447	82.47	132.28	3.70295775	CX
156	124.92	-36.49	-29.2106948447	82.47	132.28	3.70295775	CX
260	124.92	-36.49	-29.2106948447	82.47	132.28	3.70295775	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	88.76	2.9	3.38	85.86	88.76	85.86	1
1780357800	85.86	0.03	0.03	85.83	85.91	85.83	0
1780271400	85.83	0	0.00	85.83	85.83	85.83	0
1780185000	85.83	0	0.00	85.83	85.83	85.83	0
1780098600	85.83	-0.25	-0.29	86.37	86.37	85.83	0
1780012200	86.08	0	0.00	86.08	86.37	86.08	0
1779925800	86.08	-0.82	-0.94	86.9	88.61	86.08	1
1779839400	86.9	-1.03	-1.17	87.93	88.33	86.5	11
1779753000	87.93	0	0.00	87.93	87.93	87.93	0
1779666600	87.93	0	0.00	87.93	87.93	87.93	0
1779580200	87.93	0	0.00	87.93	87.93	87.93	0
1779493800	87.93	-0.72	-0.81	88.65	88.65	87.93	12
1779407400	88.65	0	0.00	88.65	88.65	88.65	0
1779321000	88.65	1.65	1.90	87	89.68	87	2
1779234600	87	0	0.00	87	87	87	0
1779148200	87	3.29	3.93	83.71	87.05	83.71	13
1779061800	83.71	0	0.00	83.71	83.71	83.71	0
1778975400	83.71	0	0.00	83.71	83.71	83.71	0
1778889000	83.71	-0.54	-0.64	83.71	83.71	83.71	0
1778802600	84.25	0	0.00	84.25	84.45	83.02	20
1778716200	84.25	1.69	2.05	82.56	84.94	82.56	0
1778629800	82.56	-0.66	-0.79	83.22	83.22	82.47	2
1778543400	83.22	-1.55	-1.83	84.77	85.08	83.12	2
1778457000	84.77	0	0.00	84.77	84.77	84.77	0
1778370600	84.77	0	0.00	84.77	84.77	84.77	0
1778284200	84.77	-2.95	-3.36	87.72	87.72	84.77	0
1778197800	87.72	1.05	1.21	86.67	87.72	86.46	2
1778111400	86.67	-0.91	-1.04	87.58	88.45	86.49	1
1778025000	87.58	-0.19	-0.22	87.77	87.85	87.58	2
1777938600	87.77	-2.23	-2.48	90	90	87.77	2
1777852200	90	0	0.00	90	90	90	0
1777765800	90	0	0.00	90	90	90	0
1777679400	90	-0.86	-0.95	90.86	90.86	89.83	1
1777593000	90.86	-2.37	-2.54	93.23	93.23	90.86	0
1777506600	93.23	-0.48	-0.51	93.71	93.71	92.09	0
1777420200	93.71	2.65	2.91	91.06	93.71	89.75	0
1777333800	91.06	-1.36	-1.47	92.42	92.42	91.06	0
1777247400	92.42	0	0.00	92.42	92.42	92.42	0
1777161000	92.42	0	0.00	92.42	92.42	92.42	0
1777074600	92.42	1.17	1.28	91.25	92.42	91.25	0
1776988200	91.25	-0.65	-0.71	91.9	92.59	91.25	1
1776901800	91.9	-3.16	-3.32	95.06	95.06	91.9	4
1776815400	95.06	-0.61	-0.64	95.67	97.05	95.06	0
1776729000	95.67	-1.61	-1.66	97.28	97.76	89.28	18
1776642600	97.28	0	0.00	97.28	97.28	97.28	0
1776556200	97.28	0	0.00	97.28	97.28	97.28	0
1776469800	97.28	1.8	1.89	95.29	97.28	95.29	3
1776383400	95.48	-4.71	-4.70	100.19	103.07	95.48	3
1776297000	100.19	-0.22	-0.22	100.19	100.19	100.19	0
1776210600	100.41	0	0.00	100.41	101.92	100.19	0
1776124200	100.41	-3.38	-3.26	103.79	103.79	99.23	0
1776037800	103.79	0	0.00	103.79	103.79	103.79	0
1775951400	103.79	0	0.00	103.79	103.79	103.79	0
1775865000	103.79	-3.85	-3.58	107.64	107.64	103.07	0
1775778600	107.64	5.46	5.34	102.18	107.64	102.18	0
1775692200	102.18	-0.05	-0.05	102.23	103.67	99.4	0
1775605800	102.23	6.9	7.24	95.33	102.71	95.33	0
1775519400	95.33	-3.12	-3.17	98.45	98.45	95.33	0
1775433000	98.45	0	0.00	98.45	98.45	98.45	0
1775346600	98.45	0	0.00	98.45	98.45	98.45	0
1775260200	98.45	0	0.00	98.45	98.45	98.45	0
1775173800	98.45	-4.98	-4.81	103.43	103.43	98.45	0
1775087400	103.43	1.01	0.99	102.42	103.43	98.53	0
1775001000	102.42	0.24	0.23	102.18	104.52	102.18	41
1774914600	102.18	-3.72	-3.51	105.9	105.9	102.18	0
1774828200	105.9	0	0.00	105.9	105.9	105.9	0
1774741800	105.9	0	0.00	105.9	105.9	105.9	0
1774655400	105.9	1.51	1.45	104.39	108.92	104.39	0
1774569000	104.39	2.22	2.17	102.17	104.39	102.17	0
1774482600	102.17	-2.63	-2.51	104.8	104.8	100.43	0
1774396200	104.8	0.31	0.30	104.49	105.95	104.49	0
1774309800	104.49	-6.79	-6.10	111.28	111.28	104.27	3
1774223400	111.28	0	0.00	111.28	111.28	111.28	0
1774137000	111.28	0	0.00	111.28	111.28	111.28	0
1774050600	111.28	4.17	3.89	107.11	111.28	107.11	0
1773964200	107.11	-5.05	-4.50	112.16	112.16	107.11	1
1773877800	112.16	0.83	0.75	111.33	112.78	111.33	0
1773791400	111.33	1.88	1.72	109.45	111.33	109.01	0
1773705000	109.45	1.5	1.39	107.95	109.45	107.95	1
1773618600	107.95	0	0.00	107.95	107.95	107.95	0
1773532200	107.95	0	0.00	107.95	107.95	107.95	0
1773445800	107.95	-0.64	-0.59	108.59	108.59	107.95	0
1773359400	108.59	-1.63	-1.48	110.22	110.22	108.59	2
1773273000	110.22	-0.52	-0.47	110.74	110.74	107	0
1773186600	110.74	-0.92	-0.82	111.66	113.48	110.46	2
1773100200	111.66	5.84	5.52	105.82	116.27	105.82	1
1773013800	105.82	0	0.00	105.82	105.82	105.82	0
1772927400	105.82	0	0.00	105.82	105.82	105.82	0
1772841000	105.82	-4.93	-4.45	110.75	110.75	105.82	0
1772754600	110.75	-3.48	-3.05	114.23	114.23	110.75	0
1772668200	114.23	0.97	0.86	113.26	114.23	113.17	0
1772581800	113.26	-1.26	-1.10	114.52	115.06	113.19	4