AgriChain Utility TokenAGRIT

US$ 0.004996

0.000078

(

1.59%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4953

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

12:18:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006566

Capacidad de mercado totalmente diluida

US$ 445,413

Fecha de Génesis

14/8/2018

Rango de días 0.004884-0.005004

Rango de 52 semanas 0.002728-0.008623

Suministro circulante 0 / 89,159,196

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750377723	AGRI/ETH	https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9	ETH	1	https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00517102	-0.00017532	-3.39043360884	0.00479218	0.00522504	0	CX
4	0.00519998	-0.00020428	-3.92847664799	0.00464995	0.00561137	0	CX
12	0.00390267	0.00109303	28.0072360717	0.00272805	0.00561137	0	CX
26	0.00666439	-0.00166869	-25.0389007846	0.00272805	0.00862328	0	CX
52	0.00696291	-0.00196721	-28.2526989434	0.00272805	0.00862328	0.00019914	CX
156	0.00297907	0.00201663	67.6932734041	0.00266171	0.00862328	0.01059322	CX
260	0	0	0	0	0.02525677	0.01759481	CX

AgriChain (formerly BlockGrain) is an agricultural supply chain software solution.AgriChain Utility Token. The AGRI token is an exchange-traded utility token which can be used to pay for AgriChain system access through a Payment Gateway.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750377000	0.00492172	5.0E-6	0.10	0.00492012	0.00496255	0.00485091
1750290600	0.00491659	9.0E-6	0.18	0.00490348	0.00495955	0.00481507
1750204200	0.00490729	-9.9E-5	-1.98	0.00494449	0.00509827	0.00479218
1750117800	0.00500605	3.7E-5	0.74	0.00496606	0.00522504	0.00491033
1750031400	0.00496885	1.6E-5	0.32	0.00493878	0.00498316	0.00486101
1749945000	0.00495243	-7.8E-5	-1.55	0.00503271	0.00503271	0.0048599
1749858600	0.00503051	-0.000142	-2.75	0.00517102	0.00517102	0.00480378
1749772200	0.00517296	-0.000236	-4.36	0.00539473	0.00542993	0.00511366
1749685800	0.00540941	-6.5E-5	-1.19	0.0054888	0.00561137	0.00536482
1749599400	0.00547478	0.00022273	4.24	0.00492261	0.00550586	0.00490893
1749513000	0.00525205	0.00035999	7.36	0.00492261	0.0052538	0.00490893
1749426600	0.00489206	-3.6E-5	-0.73	0.00492181	0.00496487	0.00486466
1749340200	0.00492811	8.4E-5	1.73	0.00482767	0.00495842	0.00479783
1749253800	0.00484378	0.00013251	2.81	0.00469148	0.00493702	0.00464995
1749167400	0.00471127	-0.000379	-7.45	0.00509685	0.00515035	0.00467795
1749081000	0.0050899	3.1E-5	0.61	0.00506953	0.00521745	0.00504418
1748994600	0.00505904	-3.5E-5	-0.69	0.00508129	0.00517169	0.00504817
1748908200	0.00509363	0.00014713	2.97	0.00495101	0.00509813	0.0048311
1748821800	0.0049465	1.0E-5	0.20	0.00493197	0.00496824	0.00483459
1748735400	0.00493638	1.5E-5	0.30	0.00493229	0.00497482	0.00484656
1748649000	0.00492144	-0.000192	-3.75	0.00513631	0.00516235	0.00490046
1748562600	0.00511327	-9.9E-5	-1.90	0.00522607	0.00543595	0.00511327
1748476200	0.00521217	1.8E-5	0.35	0.0051821	0.00524536	0.00509049
1748389800	0.00519421	0.00019358	3.87	0.00500258	0.00528949	0.00491842
1748303400	0.00500063	3.2E-5	0.64	0.0049762	0.00506159	0.00493899
1748217000	0.00496852	3.5E-5	0.71	0.00494139	0.00497482	0.00481843
1748130600	0.00493359	3.7E-5	0.76	0.00492673	0.00502271	0.00490623
1748044200	0.00489662	-0.000302	-5.81	0.00519998	0.00532077	0.00489278
1747957800	0.00519844	0.00020046	4.01	0.0049854	0.00524758	0.00497513
1747871400	0.00499798	7.0E-5	1.42	0.00492261	0.00509595	0.00480439
1747785000	0.00492753	-9.0E-6	-0.18	0.00493195	0.0050457	0.00477151
1747698600	0.00493693	0.00013992	2.92	0.00487189	0.0049417	0.00459174
1747612200	0.00479701	-3.0E-5	-0.62	0.00483837	0.0050433	0.00458035
1747525800	0.00482742	-0.000137	-2.76	0.00493808	0.00494092	0.00478036
1747439400	0.00496423	-5.0E-6	-0.10	0.00496867	0.00515634	0.00494486
1747353000	0.00496951	-0.000111	-2.18	0.00509903	0.0051541	0.00483703
1747266600	0.00508049	-0.000143	-2.74	0.00522691	0.00530803	0.00497649
1747180200	0.00522377	0.00036161	7.44	0.00486979	0.00533204	0.00472137
1747093800	0.00486216	-2.6E-5	-0.53	0.00489762	0.00511254	0.0047268
1747007400	0.00488841	-0.000159	-3.15	0.00349726	0.0049179	0.00347548
1746921000	0.00504718	0.00048276	10.58	0.00349726	0.00505311	0.00347548
1746834600	0.00456442	0.00027924	6.52	0.00428598	0.00483348	0.00426412
1746748200	0.00428518	0.00075231	21.29	0.00353275	0.00432209	0.00352803
1746661800	0.00353287	-9.0E-6	-0.25	0.00355159	0.00360422	0.00349059
1746575400	0.00354235	-1.1E-5	-0.31	0.00354872	0.00354872	0.00342254
1746489000	0.00355293	3.2E-5	0.91	0.00353106	0.00356941	0.00347922
1746402600	0.00352129	-5.5E-5	-1.54	0.00358548	0.00360311	0.00352058
1746316200	0.00357637	-1.5E-5	-0.42	0.00359412	0.00360209	0.00353648
1746229800	0.00359094	6.0E-6	0.17	0.00358605	0.00364339	0.00353848
1746143400	0.00358458	8.7E-5	2.49	0.00350508	0.00364614	0.00349785
1746057000	0.00349789	1.0E-6	0.03	0.00350623	0.00354114	0.00339816
1745970600	0.00349679	-1.2E-5	-0.34	0.00350916	0.00359061	0.00347612
1745884200	0.00350881	1.1E-5	0.31	0.00349204	0.00355426	0.00341716
1745797800	0.00349826	-5.2E-5	-1.46	0.00356346	0.00360346	0.00348445
1745711400	0.00355042	6.3E-5	1.81	0.00349726	0.00358333	0.00347548
1745625000	0.00348724	3.5E-5	1.01	0.003452	0.00356122	0.0033951
1745538600	0.00345179	0.00034322	11.04	0.00320695	0.00346602	0.00305761
1745452200	0.00310857	0	0.00	0.00320695	0.00321194	0.00305761
1745365800	0.00310857	3.8E-5	1.24	0.00320695	0.00321194	0.00305761
1745279400	0.00307009	-2.1E-5	-0.68	0.00310545	0.00322871	0.00305763
1745193000	0.00309127	-5.9E-5	-1.87	0.0031446	0.00315634	0.00305535
1745106600	0.00315067	5.0E-5	1.61	0.00309841	0.00316208	0.00309225
1745020200	0.003101	1.5E-5	0.49	0.00308854	0.00312	0.00306974
1744933800	0.00308587	7.0E-6	0.23	0.00308279	0.00314909	0.00305063
1744847400	0.00307901	-1.7E-5	-0.55	0.00308788	0.00314024	0.00300631
1744761000	0.00309621	-6.0E-5	-1.90	0.00316539	0.0032359	0.00309466
1744674600	0.00315636	5.2E-5	1.67	0.00311311	0.0032915	0.00311311
1744588200	0.00310471	-0.000106	-3.30	0.00320695	0.00321194	0.00305761
1744501800	0.00321071	0.00015331	5.01	0.00305619	0.00324909	0.00301596
1744415400	0.0030574	7.9E-5	2.65	0.00296926	0.00309642	0.0029367
1744329000	0.00297804	-0.000265	-8.17	0.00325572	0.00325572	0.00288367
1744242600	0.0032429	-0.000249	-7.13	0.00349453	0.00359232	0.00272805
1744156200	0.00349229	0	0.00	0.00349453	0.00359232	0.00348946
1744069800	0.00349229	0	0.00	0	0	0
1743983400	0.00349229	0	0.00	0	0	0
1743897000	0.00349229	-4.0E-5	-1.13	0.00349453	0.00359232	0.00348946
1743810600	0.00353189	-1.5E-5	-0.42	0.00354648	0.00357633	0.00344225
1743724200	0.00354716	3.9E-5	1.11	0.00349453	0.00359232	0.0034226
1743637800	0.00350769	-0.000214	-5.75	0.00371907	0.00378604	0.0034762
1743551400	0.00372139	0.00016606	4.67	0.00355582	0.00375295	0.00355087
1743465000	0.00355533	3.9E-5	1.11	0.00390267	0.00392882	0.00346817
1743378600	0.00351604	-4.1E-5	-1.15	0.00356146	0.00359983	0.00346425
1743292200	0.00355674	-0.000142	-3.84	0.00369638	0.00372777	0.00351856
1743205800	0.00369837	-0.000204	-5.23	0.00390267	0.00392882	0.00363655
1743119400	0.00390222	-9.0E-6	-0.23	0.00391772	0.00397215	0.0038788
1743033000	0.00391086	-0.00012	-2.98	0.00402618	0.00405143	0.00386595
1742946600	0.00403102	-7.0E-6	-0.17	0.00405738	0.00408484	0.00398035
1742860200	0.00403839	0.00014986	3.85	0.00390025	0.00409854	0.00386053
1742773800	0.00388853	3.1E-5	0.80	0.00386166	0.00393845	0.00386086
1742687400	0.0038571	2.4E-5	0.63	0.00383311	0.00390826	0.00383311
1742601000	0.00383309	-2.4E-5	-0.62	0.00387108	0.00388984	0.00378025
1742514600	0.00385721	-0.000165	-4.10	0.0040131	0.00402858	0.0038094