ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AgriChain Utility TokenAGRIT
US$ 0.004996
0.000078
(
1.59%
)
Información
Rango Rango 4953
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
12:18:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.006566
Capacidad de mercado totalmente diluida
US$ 445,413
Fecha de Génesis
14/8/2018
Rango de días 0.004884-0.005004
Rango de 52 semanas 0.002728-0.008623
Suministro circulante 0 / 89,159,196
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.95E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377723AGRI/ETHhttps://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9ETH1https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa908 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00517102-0.00017532-3.390433608840.004792180.005225040CX
40.00519998-0.00020428-3.928476647990.004649950.005611370CX
120.003902670.0010930328.00723607170.002728050.005611370CX
260.00666439-0.00166869-25.03890078460.002728050.008623280CX
520.00696291-0.00196721-28.25269894340.002728050.008623280.00019914CX
1560.002979070.0020166367.69327340410.002661710.008623280.01059322CX
26000000.025256770.01759481CX

Acerca de AGRIT

AgriChain (formerly BlockGrain) is an agricultural supply chain software solution.AgriChain Utility Token. The AGRI token is an exchange-traded utility token which can be used to pay for AgriChain system access through a Payment Gateway.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503770000.004921725.0E-60.100.004920120.004962550.004850910
17502906000.004916599.0E-60.180.004903480.004959550.004815070
17502042000.00490729-9.9E-5-1.980.004944490.005098270.004792180
17501178000.005006053.7E-50.740.004966060.005225040.004910330
17500314000.004968851.6E-50.320.004938780.004983160.004861010
17499450000.00495243-7.8E-5-1.550.005032710.005032710.00485990
17498586000.00503051-0.000142-2.750.005171020.005171020.004803780
17497722000.00517296-0.000236-4.360.005394730.005429930.005113660
17496858000.00540941-6.5E-5-1.190.00548880.005611370.005364820
17495994000.005474780.000222734.240.004922610.005505860.004908930
17495130000.005252050.000359997.360.004922610.00525380.004908930
17494266000.00489206-3.6E-5-0.730.004921810.004964870.004864660
17493402000.004928118.4E-51.730.004827670.004958420.004797830
17492538000.004843780.000132512.810.004691480.004937020.004649950
17491674000.00471127-0.000379-7.450.005096850.005150350.004677950
17490810000.00508993.1E-50.610.005069530.005217450.005044180
17489946000.00505904-3.5E-5-0.690.005081290.005171690.005048170
17489082000.005093630.000147132.970.004951010.005098130.00483110
17488218000.00494651.0E-50.200.004931970.004968240.004834590
17487354000.004936381.5E-50.300.004932290.004974820.004846560
17486490000.00492144-0.000192-3.750.005136310.005162350.004900460
17485626000.00511327-9.9E-5-1.900.005226070.005435950.005113270
17484762000.005212171.8E-50.350.00518210.005245360.005090490
17483898000.005194210.000193583.870.005002580.005289490.004918420
17483034000.005000633.2E-50.640.00497620.005061590.004938990
17482170000.004968523.5E-50.710.004941390.004974820.004818430
17481306000.004933593.7E-50.760.004926730.005022710.004906230
17480442000.00489662-0.000302-5.810.005199980.005320770.004892780
17479578000.005198440.000200464.010.00498540.005247580.004975130
17478714000.004997987.0E-51.420.004922610.005095950.004804390
17477850000.00492753-9.0E-6-0.180.004931950.00504570.004771510
17476986000.004936930.000139922.920.004871890.00494170.004591740
17476122000.00479701-3.0E-5-0.620.004838370.00504330.004580350
17475258000.00482742-0.000137-2.760.004938080.004940920.004780360
17474394000.00496423-5.0E-6-0.100.004968670.005156340.004944860
17473530000.00496951-0.000111-2.180.005099030.00515410.004837030
17472666000.00508049-0.000143-2.740.005226910.005308030.004976490
17471802000.005223770.000361617.440.004869790.005332040.004721370
17470938000.00486216-2.6E-5-0.530.004897620.005112540.00472680
17470074000.00488841-0.000159-3.150.003497260.00491790.003475480
17469210000.005047180.0004827610.580.003497260.005053110.003475480
17468346000.004564420.000279246.520.004285980.004833480.004264120
17467482000.004285180.0007523121.290.003532750.004322090.003528030
17466618000.00353287-9.0E-6-0.250.003551590.003604220.003490590
17465754000.00354235-1.1E-5-0.310.003548720.003548720.003422540
17464890000.003552933.2E-50.910.003531060.003569410.003479220
17464026000.00352129-5.5E-5-1.540.003585480.003603110.003520580
17463162000.00357637-1.5E-5-0.420.003594120.003602090.003536480
17462298000.003590946.0E-60.170.003586050.003643390.003538480
17461434000.003584588.7E-52.490.003505080.003646140.003497850
17460570000.003497891.0E-60.030.003506230.003541140.003398160
17459706000.00349679-1.2E-5-0.340.003509160.003590610.003476120
17458842000.003508811.1E-50.310.003492040.003554260.003417160
17457978000.00349826-5.2E-5-1.460.003563460.003603460.003484450
17457114000.003550426.3E-51.810.003497260.003583330.003475480
17456250000.003487243.5E-51.010.0034520.003561220.00339510
17455386000.003451790.0003432211.040.003206950.003466020.003057610
17454522000.0031085700.000.003206950.003211940.003057610
17453658000.003108573.8E-51.240.003206950.003211940.003057610
17452794000.00307009-2.1E-5-0.680.003105450.003228710.003057630
17451930000.00309127-5.9E-5-1.870.00314460.003156340.003055350
17451066000.003150675.0E-51.610.003098410.003162080.003092250
17450202000.0031011.5E-50.490.003088540.003120.003069740
17449338000.003085877.0E-60.230.003082790.003149090.003050630
17448474000.00307901-1.7E-5-0.550.003087880.003140240.003006310
17447610000.00309621-6.0E-5-1.900.003165390.00323590.003094660
17446746000.003156365.2E-51.670.003113110.00329150.003113110
17445882000.00310471-0.000106-3.300.003206950.003211940.003057610
17445018000.003210710.000153315.010.003056190.003249090.003015960
17444154000.00305747.9E-52.650.002969260.003096420.00293670
17443290000.00297804-0.000265-8.170.003255720.003255720.002883670
17442426000.0032429-0.000249-7.130.003494530.003592320.002728050
17441562000.0034922900.000.003494530.003592320.003489460
17440698000.0034922900.000000
17439834000.0034922900.000000
17438970000.00349229-4.0E-5-1.130.003494530.003592320.003489460
17438106000.00353189-1.5E-5-0.420.003546480.003576330.003442250
17437242000.003547163.9E-51.110.003494530.003592320.00342260
17436378000.00350769-0.000214-5.750.003719070.003786040.00347620
17435514000.003721390.000166064.670.003555820.003752950.003550870
17434650000.003555333.9E-51.110.003902670.003928820.003468170
17433786000.00351604-4.1E-5-1.150.003561460.003599830.003464250
17432922000.00355674-0.000142-3.840.003696380.003727770.003518560
17432058000.00369837-0.000204-5.230.003902670.003928820.003636550
17431194000.00390222-9.0E-6-0.230.003917720.003972150.00387880
17430330000.00391086-0.00012-2.980.004026180.004051430.003865950
17429466000.00403102-7.0E-6-0.170.004057380.004084840.003980350
17428602000.004038390.000149863.850.003900250.004098540.003860530
17427738000.003888533.1E-50.800.003861660.003938450.003860860
17426874000.00385712.4E-50.630.003833110.003908260.003833110
17426010000.00383309-2.4E-5-0.620.003871080.003889840.003780250
17425146000.00385721-0.000165-4.100.00401310.004028580.00380940