Alpha5TokenA5T

US$ 0.009464

0.000214

(

2.32%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4498

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004461

Intercambio

GATE

Preguntar

US$ 0.186404

Última hora de transacción

14:34:28

Volumen (24 horas)

$ 0

Último tamaño de operación

546.53

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012269

Capacidad de mercado totalmente diluida

US$ 318,598

Fecha de Génesis

08/7/2020

Rango de días 0.009186-0.009524

Rango de 52 semanas 0.006405-0.024512

Suministro circulante 0 / 33,665,703

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1596	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738195334	A5T/USDT	https://www.lbank.info/exchange/a5t/usdt	USDT	1	https://www.lbank.info/exchange/a5t/usdt	7 horas hace
2.97E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	A5T/ETH	https://gate.io/trade/A5T_ETH	ETH	2	https://gate.io/trade/A5T_ETH	7 horas hace
0.0047	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738195335	A5T/USDT	https://gate.io/trade/A5T_USDT	USDT	3	https://gate.io/trade/A5T_USDT	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00963372	-0.00017014	-1.76608828158	0.00901683	0.02128896	0	CX
4	0.00990726	-0.00044368	-4.47833205145	0.0087516	0.02208	0	CX
12	0.00805585	0.00140773	17.4746302377	0.00788338	0.02208	0	CX
26	0.00985146	-0.00038788	-3.93728442282	0.0064053	0.02208	0	CX
52	0.00686735	0.00259623	37.8054125682	0.0064053	0.024512	0	CX
156	0.03403956	-0.02457598	-72.1982892846	0.00410349	0.10055067	207170.850577	CX
260	1.42035762	-1.41089404	-99.3337185039	0.00410349	3.24948319	177717.801428	CX

A5T token is the heart and the core of the ecosystem behind alpha5.io. The previous Balancer pool has migrated, so currently A5T is available on-chain via Uniswap exchange.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738194600	0.00926146	0.00014042	1.54	0.00917866	0.00940596	0.00909229
1738108200	0.00912104	-0.000285	-3.03	0.00950423	0.00956622	0.00903393
1738021800	0.0094064	-0.000207	-2.15	0.0098208	0.02128896	0.00901683
1737935400	0.00961386	-0.000256	-2.59	0.00984145	0.00997798	0.00961386
1737849000	0.00986936	3.3E-5	0.34	0.00983179	0.00994736	0.00972259
1737762600	0.00983661	-5.5E-5	-0.56	0.00991412	0.01014626	0.00973251
1737676200	0.00989173	0.00025501	2.65	0.00963372	0.0099345	0.00947923
1737589800	0.00963672	-0.000229	-2.32	0.00989791	0.00999446	0.00959556
1737503400	0.00986556	0.0001825	1.88	0.00970581	0.00999054	0.00952027
1737417000	0.00968306	0.00010793	1.13	0.0098208	0.0219296	0.00959568
1737330600	0.00957513	-0.000258	-2.62	0.00979244	0.01022624	0.00929419
1737244200	0.00983319	-0.000503	-4.87	0.01032508	0.01038029	0.00960064
1737157800	0.0103361	0.00053012	5.41	0.0098208	0.01047088	0.0098208
1737071400	0.00980598	-0.000413	-4.04	0.01023182	0.01026123	0.00970313
1736985000	0.01021908	0.0006395	6.68	0.00957002	0.01031887	0.00946348
1736898600	0.00957958	0.00028518	3.07	0.00930964	0.00965846	0.00928894
1736812200	0.0092944	-0.000395	-4.08	0.00990726	0.02118041	0.0087516
1736725800	0.00968962	-7.6E-5	-0.78	0.00974804	0.00979054	0.00958371
1736639400	0.00976518	4.5E-5	0.46	0.00970046	0.00985125	0.00957147
1736553000	0.00972009	0.0001782	1.87	0.00990726	0.00997762	0.0095042
1736466600	0.00954189	-0.000348	-3.52	0.00986889	0.00996357	0.00940869
1736380200	0.00988986	-0.00014	-1.40	0.01004162	0.01013491	0.00954246
1736293800	0.01003007	-0.000918	-8.38	0.01095719	0.01099101	0.00997426
1736207400	0.01094822	0.00013858	1.28	0.00990726	0.02208	0.00983622
1736121000	0.01080964	-5.2E-5	-0.48	0.01085692	0.01089731	0.01069583
1736034600	0.01086212	0.00015525	1.45	0.01071198	0.01089877	0.01061736
1735948200	0.01070687	0.00047053	4.60	0.01025166	0.01077346	0.01017498
1735861800	0.01023634	0.00028432	2.86	0.00990726	0.01036749	0.00983622
1735775400	0.00995202	5.3E-5	0.54	0.00990726	0.00999895	0.00983622
1735689000	0.00989868	-6.0E-5	-0.60	0.00996767	0.01022357	0.00984044
1735602600	0.00995909	-5.0E-6	-0.05	0.00989345	0.0101887	0.00980162
1735516200	0.0099642	-0.000119	-1.18	0.01008261	0.01011525	0.00986996
1735429800	0.01008359	0.00020739	2.10	0.00988849	0.01011305	0.00987174
1735343400	0.0098762	-1.4E-5	-0.14	0.00989345	0.0101887	0.00981623
1735257000	0.0098898	-0.000482	-4.65	0.01041344	0.01042689	0.0098089
1735170600	0.01037144	-4.0E-6	-0.04	0.0103557	0.01051584	0.01022321
1735084200	0.01037587	0.00023071	2.27	0.01014317	0.01049262	0.00997471
1734997800	0.01014516	0.00042412	4.36	0.01015039	0.01025517	0.00970949
1734911400	0.00972104	-0.000182	-1.84	0.00994679	0.01007548	0.00964557
1734825000	0.0099029	-0.000391	-3.80	0.01031688	0.01055294	0.00977991
1734738600	0.01029407	7.6E-5	0.74	0.01015039	0.01036307	0.00925309
1734652200	0.01021778	-0.000551	-5.12	0.01074795	0.01103672	0.00990655
1734565800	0.01076865	-0.000754	-6.54	0.01154629	0.0115914	0.01075959
1734479400	0.01152312	-0.000347	-2.92	0.01180863	0.01200188	0.01143417
1734393000	0.01186996	0.00012985	1.11	0.00924745	0.01219185	0.00901579
1734306600	0.01174011	0.00025949	2.26	0.01149986	0.01174011	0.01139098
1734220200	0.01148062	-0.00011	-0.95	0.01161359	0.01171071	0.0113617
1734133800	0.01159054	7.3E-5	0.63	0.01154418	0.01177201	0.01145205
1734047400	0.0115173	0.00012914	1.13	0.01138641	0.01183524	0.01129128
1733961000	0.01138816	0.00063828	5.94	0.01079942	0.01143675	0.01058742
1733874600	0.01074988	-0.00027	-2.45	0.01098424	0.01121391	0.01045071
1733788200	0.0110197	-0.00084	-7.08	0.00924745	0.01170337	0.00901579
1733701800	0.01185983	-4.3E-5	-0.36	0.01189054	0.01191875	0.01168697
1733615400	0.01190257	-2.7E-5	-0.23	0.01189202	0.01195029	0.01181917
1733529000	0.01192962	0.00067092	5.96	0.01125481	0.01215324	0.01125009
1733442600	0.0112587	-0.000129	-1.13	0.01138448	0.01173951	0.01110964
1733356200	0.01138748	0.00063026	5.86	0.01075338	0.01157221	0.01075338
1733269800	0.01075722	-5.2E-5	-0.48	0.01080218	0.01090099	0.01045535
1733183400	0.01080961	-0.000217	-1.97	0.01101777	0.01116455	0.01061448
1733097000	0.01102654	2.4E-5	0.22	0.01103432	0.01112095	0.01087913
1733010600	0.01100254	0.00032534	3.05	0.01065232	0.01108932	0.01062125
1732924200	0.0106772	4.2E-5	0.39	0.01063672	0.01083568	0.01051427
1732837800	0.01063548	-0.000252	-2.31	0.01084358	0.01086633	0.01050168
1732751400	0.01088709	0.00100831	10.21	0.00990174	0.01094014	0.00980554
1732665000	0.00987878	-0.000262	-2.58	0.01013663	0.01028124	0.0096653
1732578600	0.01014109	0.00015426	1.54	0.00924745	0.01050973	0.00901579
1732492200	0.00998683	-0.000113	-1.12	0.01014471	0.01025499	0.00977682
1732405800	0.01010022	0.00022711	2.30	0.00989232	0.01039345	0.0098691
1732319400	0.00987311	-0.000146	-1.46	0.00998763	0.01018525	0.00971169
1732233000	0.0100192	0.0008812	9.64	0.00913387	0.01005285	0.00902057
1732146600	0.009138	-0.000109	-1.18	0.00924745	0.00938787	0.00901579
1732060200	0.00924667	-0.000311	-3.25	0.00955152	0.00955152	0.00913396
1731973800	0.00955743	0.00043422	4.76	0.01007008	0.020096	0.00788338
1731887400	0.00912321	-0.000166	-1.79	0.00931579	0.00938291	0.00905737
1731801000	0.00928932	9.6E-5	1.04	0.00916509	0.00955775	0.00913076
1731714600	0.00919339	0.00011093	1.22	0.00912624	0.00929892	0.00895695
1731628200	0.00908246	-0.000406	-4.28	0.00947925	0.00962995	0.00902179
1731541800	0.00948885	-0.000166	-1.72	0.00963818	0.00991103	0.00926996
1731455400	0.00965451	-0.000338	-3.38	0.00996657	0.01021647	0.00955443
1731369000	0.00999226	0.00052732	5.57	0.00945404	0.01004991	0.0092655
1731282600	0.00946494	0.00014574	1.56	0.00925757	0.00964133	0.00918992
1731196200	0.0093192	0.00053017	6.03	0.00879535	0.00937673	0.00879384
1731109800	0.00878903	0.00017345	2.01	0.0087064	0.00886539	0.00858573
1731023400	0.00861558	0.00052786	6.53	0.00805585	0.00867052	0.00803286
1730937000	0.00808772	0.00087864	12.19	0.00720673	0.00814947	0.00720391
1730850600	0.00720908	0.00010384	1.46	0.0071514	0.00735986	0.00707385
1730764200	0.00710524	-0.000193	-2.64	0.01007008	0.0102789	0.0070187
1730677800	0.00729803	-8.9E-5	-1.20	0.00740735	0.00740818	0.00716049
1730591400	0.00738677	-7.1E-5	-0.95	0.00746892	0.00748992	0.00735449
1730505000	0.00745799	-1.9E-5	-0.25	0.00748879	0.00767822	0.00734513
1730418600	0.00747739	-0.000423	-5.35	0.00789901	0.00792152	0.00744276
1730332200	0.00790043	7.5E-5	0.96	0.00782455	0.00807153	0.00773907