Alpha5TokenA5T

US$ 0.007419

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4661

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003497

Intercambio

Preguntar

US$ 0.146139

Última hora de transacción

14:34:28

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012269

Capacidad de mercado totalmente diluida

US$ 249,778

Fecha de Génesis

08/7/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.004185-0.022422

Suministro circulante 0 / 33,665,703

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1596	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752105735	A5T/USDT	https://www.lbank.info/exchange/a5t/usdt	USDT	1	https://www.lbank.info/exchange/a5t/usdt	19 horas hace
2.97E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	A5T/ETH	https://gate.io/trade/A5T_ETH	ETH	2	https://gate.io/trade/A5T_ETH	19 horas hace
0.0047	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752105727	A5T/USDT	https://gate.io/trade/A5T_USDT	USDT	3	https://gate.io/trade/A5T_USDT	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00821659	-0.00079723	-9.70268688105	0.006316	0.0082702	0	CX
12	0.00469533	0.00272403	58.0157305237	0.00464635	0.0161408	0	CX
26	0.00990726	-0.0024879	-25.111887646	0.00418511	0.0219296	0	CX
52	0.0090963	-0.00167694	-18.4354078032	0.00418511	0.02242233	0	CX
156	0.03163264	-0.02421328	-76.5452393477	0.00410349	0.04499112	162166.126791	CX
260	1.42035762	-1.41293826	-99.4776414126	0.00410349	3.24948319	159867.92809	CX

A5T token is the heart and the core of the ecosystem behind alpha5.io. The previous Balancer pool has migrated, so currently A5T is available on-chain via Uniswap exchange.

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752105000	0.00741935	0	0.00	0	0	0
1752018600	0.00741935	0	0.00	0	0	0
1751932200	0.00741935	0	0.00	0	0	0
1751845800	0.00741935	0	0.00	0	0	0
1751759400	0.00741935	0	0.00	0	0	0
1751673000	0.00741935	0	0.00	0	0	0
1751586600	0.00741935	0	0.00	0	0	0
1751500200	0.00741935	0	0.00	0	0	0
1751413800	0.00741935	0	0.00	0	0	0
1751327400	0.00741935	0	0.00	0.00766521	0.00766521	0.00741935
1751241000	0.00741935	0	0.00	0	0	0
1751154600	0.00741935	0	0.00	0	0	0
1751068200	0.00741935	0	0.00	0.00766521	0.00766521	0.00741935
1750981800	0.00741935	0	0.00	0.00766521	0.00766521	0.00741935
1750895400	0.00741935	0.00015269	2.10	0.00766521	0.00766521	0.00741935
1750809000	0.00726666	6.2E-5	0.86	0.00717192	0.00736619	0.00708166
1750722600	0.00720462	0.00059263	8.96	0.0066078	0.00722639	0.00652645
1750636200	0.00661199	9.0E-6	0.14	0.00686652	0.0068694	0.006316
1750549800	0.00660254	-0.000545	-7.63	0.0071345	0.00726761	0.00660254
1750463400	0.00714742	-0.000349	-4.66	0.00750667	0.00762087	0.00704534
1750377000	0.00749616	8.0E-6	0.11	0.00749372	0.00755835	0.00738832
1750290600	0.00748835	1.4E-5	0.19	0.00746839	0.00755377	0.00733373
1750204200	0.00747418	-0.00015	-1.97	0.00753085	0.00776506	0.00729886
1750117800	0.00762461	5.7E-5	0.75	0.00756369	0.00795814	0.00747881
1750031400	0.00756794	2.5E-5	0.33	0.00752214	0.00758974	0.0074037
1749945000	0.00754293	-0.000119	-1.55	0.00766521	0.00766521	0.00740201
1749858600	0.00766185	-0.000217	-2.75	0.00787587	0.00787587	0.00731653
1749772200	0.00787881	-0.00036	-4.37	0.00821659	0.0082702	0.00778849
1749685800	0.00823895	-0.0001	-1.20	0.00835986	0.00854656	0.00817103
1749599400	0.00833851	0.00033924	4.24	0.00541579	0.00838585	0.00540825
1749513000	0.00799927	0.00054829	7.36	0.00541579	0.00800195	0.00540825
1749426600	0.00745098	-5.5E-5	-0.73	0.0074963	0.00756188	0.00740925
1749340200	0.0075059	0.00012845	1.74	0.00735291	0.00755205	0.00730747
1749253800	0.00737745	0.00020182	2.81	0.00714549	0.00751947	0.00708223
1749167400	0.00717563	-0.000577	-7.44	0.00776289	0.00784439	0.00712488
1749081000	0.00775232	4.7E-5	0.61	0.00772128	0.00794659	0.00768267
1748994600	0.0077053	-5.3E-5	-0.68	0.00773919	0.00787688	0.00768876
1748908200	0.00775799	0.00022409	2.97	0.00754077	0.00776485	0.00735814
1748821800	0.0075339	1.5E-5	0.20	0.00751178	0.00756702	0.00736346
1748735400	0.00751849	2.3E-5	0.31	0.00751225	0.00757703	0.00738169
1748649000	0.00749574	-0.000292	-3.75	0.007823	0.00786265	0.00746378
1748562600	0.0077879	-0.000151	-1.90	0.00795971	0.00827937	0.0077879
1748476200	0.00793854	2.7E-5	0.34	0.00789274	0.00798909	0.00775321
1748389800	0.00791118	0.00029483	3.87	0.00761932	0.0080563	0.00749114
1748303400	0.00761635	4.9E-5	0.65	0.00757914	0.00770919	0.00752247
1748217000	0.00756744	5.3E-5	0.71	0.00752612	0.00757703	0.00733884
1748130600	0.00751424	5.6E-5	0.75	0.00750379	0.00764997	0.00747257
1748044200	0.00745793	-0.00046	-5.81	0.00791998	0.00810394	0.00745208
1747957800	0.00791763	0.00030532	4.01	0.00759316	0.00799247	0.0075775
1747871400	0.00761231	0.0001073	1.43	0.00749752	0.00776153	0.00731745
1747785000	0.00750501	-1.4E-5	-0.19	0.00751175	0.00768499	0.00726738
1747698600	0.00751932	0.0002131	2.92	0.00742027	0.0075266	0.00699357
1747612200	0.00730622	-4.6E-5	-0.63	0.00736922	0.00768134	0.00697623
1747525800	0.00735253	-0.000208	-2.75	0.00752107	0.00752541	0.00728086
1747439400	0.0075609	-8.0E-6	-0.11	0.00756767	0.00785351	0.00753141
1747353000	0.00756895	-0.000169	-2.18	0.00776622	0.00785009	0.00736717
1747266600	0.00773797	-0.000218	-2.74	0.00796099	0.00808454	0.00757958
1747180200	0.00795621	0.00055076	7.44	0.00741707	0.0081211	0.00719102
1747093800	0.00740545	-0.008639	-53.85	0.00745945	0.0077868	0.00719928
1747007400	0.01604403	0.00835678	108.71	0.00541579	0.0161408	0.00540825
1746921000	0.00768725	0.00073529	10.58	0.00541579	0.00769627	0.00540825
1746834600	0.00695196	0.0004253	6.52	0.00652788	0.00736176	0.00649458
1746748200	0.00652666	0.00114583	21.29	0.00538065	0.00658288	0.00537347
1746661800	0.00538083	-1.4E-5	-0.26	0.00540935	0.00548951	0.00531644
1746575400	0.00539527	-1.6E-5	-0.30	0.00540498	0.00540498	0.00521279
1746489000	0.00541139	4.8E-5	0.89	0.00537807	0.00543649	0.00529913
1746402600	0.00536319	-8.4E-5	-1.54	0.00546096	0.00548781	0.00536212
1746316200	0.00544709	-2.2E-5	-0.40	0.00547412	0.00548627	0.00538633
1746229800	0.00546928	1.0E-5	0.18	0.00546183	0.00554917	0.00538939
1746143400	0.0054596	0.00013205	2.48	0.00533851	0.00555336	0.00532749
1746057000	0.00532755	2.0E-6	0.04	0.00534026	0.00539343	0.00517567
1745970600	0.00532589	-1.8E-5	-0.34	0.00534472	0.00546877	0.00529441
1745884200	0.00534418	1.6E-5	0.30	0.00531864	0.00541341	0.00520459
1745797800	0.00532812	-7.9E-5	-1.46	0.00542743	0.00548835	0.00530709
1745711400	0.00540756	9.6E-5	1.81	0.0053266	0.0054577	0.00529343
1745625000	0.00531134	5.4E-5	1.03	0.00525767	0.00542402	0.005171
1745538600	0.00525734	-0.000428	-7.53	0.00541579	0.00571603	0.00518915
1745452200	0.00568538	0	0.00	0.00541579	0.00571603	0.00540825
1745365800	0.00568538	0.00100939	21.59	0.00541579	0.00571603	0.00540825
1745279400	0.00467599	-3.2E-5	-0.68	0.00472984	0.00491757	0.00465701
1745193000	0.00470825	-9.0E-5	-1.88	0.00478948	0.00480736	0.00465354
1745106600	0.00479871	7.6E-5	1.61	0.00471912	0.00481609	0.00470973
1745020200	0.00472307	2.3E-5	0.49	0.00470409	0.004752	0.00467546
1744933800	0.00470002	1.0E-5	0.21	0.00469533	0.00479631	0.00464635
1744847400	0.00468957	-2.6E-5	-0.55	0.00470308	0.00478282	0.00457884
1744761000	0.00471576	-9.2E-5	-1.91	0.00482114	0.00492853	0.00471341
1744674600	0.00480739	7.9E-5	1.67	0.00474151	0.00501321	0.00474151
1744588200	0.00472871	-0.000161	-3.29	0.00488443	0.00489203	0.00465698
1744501800	0.00489016	0.0002335	5.01	0.00465482	0.00494861	0.00459355
1744415400	0.00465666	0.00012088	2.67	0.00452241	0.00471609	0.00447282
1744329000	0.00453578	-0.000403	-8.16	0.00495871	0.00495871	0.00439206