Amazon xStockAMZNX

US$ 255.92

-1.58

(

-0.61%

)

Enlaces oficiales

Página Web

Información

Rango 1978

arbitrum-one

카테고리:

Oferta

US$ 250.96

Intercambio

KRAKEN

Preguntar

US$ 251.98

Última hora de transacción

22:20:11

Volumen (24 horas)

$ 4,820

Último tamaño de operación

0.027352

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 255.92

Capacidad de mercado totalmente diluida

US$ 115,937,914

Fecha de Génesis

Rango de días 250.70-261.50

Rango de 52 semanas 194.02-278.71

Suministro circulante 453,024 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	753.2598	256.135	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 192,936.00	AMZNX/USDT	/cripto/Amazon-xStock-AMZNX	1	/cripto/Amazon-xStock-AMZNX	95.7729593919	18 horas hace
Gate	33.076	256.14	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 8,472.00	AMZNX/USDT	/cripto/Amazon-xStock-AMZNX	2	/cripto/Amazon-xStock-AMZNX	4.20543669641	18 horas hace
Kraken	0.169916	256.065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 43.00	AMZNX/USD	/cripto/Amazon-xStock-AMZNX	3	/cripto/Amazon-xStock-AMZNX	0.0216039116491	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	270.12	-14.2	-5.2569228491	254.85	275.59	14.61544943	CX
4	274.79	-18.87	-6.86706212016	254.85	277.2	22.25419504	CX
12	221.94	33.98	15.3104442642	194.75	278.71	22.35516746	CX
26	243.76	12.16	4.98851329176	194.02	278.71	28.72812635	CX
52	235.22	20.7	8.80027208571	194.02	278.71	28.55092391	CX
156	235.22	20.7	8.80027208571	194.02	278.71	28.55092391	CX
260	235.22	20.7	8.80027208571	194.02	278.71	28.55092391	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	257.5	-6.87	-2.60	264.37	265	254.85	20
1780357800	264.37	-0.67	-0.25	265.04	272.38	258	12
1780271400	265.04	0	0.00	265.04	265.04	265.04	0
1780185000	265.04	0	0.00	265.04	265.04	265.04	0
1780098600	265.04	-8.19	-3.00	273.23	274.22	265.04	7
1780012200	273.23	1.78	0.66	271.45	274.06	267.68	32
1779925800	271.45	1.33	0.49	270.12	275.59	258.62	29
1779839400	270.12	-1.76	-0.65	271.88	271.88	262.02	40
1779753000	271.88	0	0.00	271.88	271.88	271.88	0
1779666600	271.88	0	0.00	271.88	271.88	271.88	0
1779580200	271.88	0	0.00	271.88	271.88	271.88	0
1779493800	271.88	7.44	2.81	265.45	271.88	265.45	34
1779407400	264.44	0	0.00	264.44	265.45	263.78	0
1779321000	264.44	4.44	1.71	260	265.22	258.73	121
1779234600	260	0	0.00	260	260	260	0
1779148200	260	-4.26	-1.61	264.26	272.15	260	6
1779061800	264.26	0	0.00	264.26	264.26	264.26	0
1778975400	264.26	0	0.00	264.26	264.26	264.26	0
1778889000	264.26	-3.31	-1.24	267.57	267.8	261.45	14
1778802600	267.57	1.63	0.61	265.94	271.36	265.94	61
1778716200	265.94	4.54	1.74	261.4	267.71	261.4	22
1778629800	261.4	-8.04	-2.98	269.44	269.44	261.4	38
1778543400	269.44	-6.23	-2.26	275.67	275.67	268.36	13
1778457000	275.67	0	0.00	275.67	275.67	275.67	0
1778370600	275.67	1.05	0.38	275.67	275.67	275.67	0
1778284200	274.62	4.26	1.58	271.79	274.62	270.36	9
1778197800	270.36	-4.7	-1.71	274.61	276.1	270.36	125
1778111400	275.06	0.27	0.10	274.79	277.2	271.78	31
1778025000	274.79	2.49	0.91	272.3	277.36	267.1	17
1777938600	272.3	9.95	3.79	262.35	274.57	262.35	15
1777852200	262.35	0	0.00	262.35	262.35	262.35	0
1777765800	262.35	0	0.00	262.35	262.35	262.35	0
1777679400	262.35	-2.1	-0.79	264.45	272.73	262.35	22
1777593000	264.45	-5.01	-1.86	269.46	275.14	256.91	68
1777506600	269.46	10.22	3.94	259.24	275.02	250.16	31
1777420200	259.24	-2.58	-0.99	261.82	261.91	248.42	16
1777333800	261.82	-2.52	-0.95	264.34	278.71	259.11	17
1777247400	264.34	0	0.00	264.34	264.34	264.34	0
1777161000	264.34	0	0.00	264.34	264.34	264.34	0
1777074600	264.34	9.83	3.86	254.51	264.45	254.51	18
1776988200	254.51	-0.15	-0.06	254.66	262.71	252.56	15
1776901800	254.66	2.85	1.13	251.56	255.26	251.56	6
1776815400	251.81	0.74	0.29	251.07	256.91	250.77	10
1776729000	251.07	0.6	0.24	250.47	254.97	239.48	10
1776642600	250.47	0	0.00	250.47	250.47	250.47	0
1776556200	250.47	0	0.00	250.47	250.47	250.47	0
1776469800	250.47	0.59	0.24	249.88	258.5	243.5	11
1776383400	249.88	-6.68	-2.60	256.56	256.56	245.24	13
1776297000	256.56	7.19	2.88	249.37	256.56	246.93	44
1776210600	249.37	18.05	7.80	231.32	257.29	231.32	438
1776124200	231.32	-9.04	-3.76	240.36	246.08	231.32	52
1776037800	240.36	0	0.00	240.36	240.36	240.36	0
1775951400	240.36	0	0.00	240.36	240.36	240.36	0
1775865000	240.36	2.02	0.85	238.34	240.36	233.04	39
1775778600	238.34	16.83	7.60	221.51	238.34	217.54	59
1775692200	221.51	-7.45	-3.25	228.96	228.96	219.72	6
1775605800	228.96	10.47	4.79	218.49	228.96	205.17	11
1775519400	218.49	9.5	4.55	208.99	218.49	205.96	15
1775433000	208.99	0	0.00	208.99	208.99	208.99	0
1775346600	208.99	0	0.00	208.99	208.99	208.99	0
1775260200	208.99	0	0.00	208.99	208.99	208.99	0
1775173800	208.99	-1.52	-0.72	210.51	217.13	205.76	31
1775087400	210.51	9.54	4.75	209.26	213.11	200.09	10
1775001000	200.97	-6.68	-3.22	207.65	209.99	200.97	13
1774914600	207.65	1.73	0.84	205.92	207.65	194.75	18
1774828200	205.92	0	0.00	205.92	205.92	205.92	0
1774741800	205.92	0	0.00	205.92	205.92	205.92	0
1774655400	205.92	-2.24	-1.08	208.16	208.91	199.59	36
1774569000	208.16	-10.19	-4.67	218.35	218.35	207.84	9
1774482600	218.35	16.84	8.36	201.51	220	201.51	10
1774396200	201.51	-10.3	-4.86	211.81	211.81	201.51	10
1774309800	211.81	5.57	2.70	206.24	212.34	201.51	2
1774223400	206.24	0	0.00	206.24	206.24	206.24	0
1774137000	206.24	0	0.00	206.24	206.24	206.24	0
1774050600	206.24	-1.31	-0.63	207.55	209.51	205.79	5
1773964200	207.55	-2.21	-1.05	209.46	210	203.35	4
1773877800	209.76	-5.1	-2.37	214.86	217.08	208.1	20
1773791400	214.86	3.42	1.62	211.44	218.54	203.01	77
1773705000	211.44	3.3	1.59	208.14	212.44	207.8	21
1773618600	208.14	0	0.00	208.14	208.14	208.14	0
1773532200	208.14	0	0.00	208.14	208.14	208.14	0
1773445800	208.14	-1.57	-0.75	209.71	210.76	206.97	6
1773359400	209.71	-2.92	-1.37	212.63	212.63	208.62	20
1773273000	212.63	-9.31	-4.19	221.94	221.94	210.02	12
1773186600	221.94	1.94	0.88	220	222.32	212.52	14
1773100200	220	5.86	2.74	223.07	223.07	202.38	148
1773013800	214.14	0	0.00	214.14	214.14	214.14	0
1772927400	214.14	0	0.00	214.14	214.14	214.14	0
1772841000	214.14	-2.75	-1.27	216.89	219.65	212.65	7
1772754600	216.89	0.36	0.17	216.53	219.71	214.39	41
1772668200	216.53	8.17	3.92	208.36	217.86	206.36	15
1772581800	208.36	-0.46	-0.22	208.82	209.28	202.27	91