| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
|---|
| Gate | 1983461198.2 | 1.06235E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 2,107.00 | APEPE/USDT | /cripto/Ape-and-Pepe-APEPE | 1 | /cripto/Ape-and-Pepe-APEPE | 55.0258323675 | 6 horas hace |
| LBank | 1621138883 | 1.06188E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 1,721.00 | APEPE/USDT | /cripto/Ape-and-Pepe-APEPE | 2 | /cripto/Ape-and-Pepe-APEPE | 44.9741676325 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
|---|
| 1 | 1.07E-6 | -2.0E-8 | -1.8691588785 | 1.04E-6 | 1.08E-6 | -636274065.981 | CX |
| 4 | 1.14E-6 | -9.0E-8 | -7.89473684211 | 5.7E-7 | 1.16E-6 | -8547136056.7 | CX |
| 12 | 1.19E-6 | -1.4E-7 | -11.7647058824 | 5.7E-7 | 1.67E-6 | 6727156233.41 | CX |
| 26 | 1.13E-6 | -8.0E-8 | -7.0796460177 | 5.7E-7 | 1.67E-6 | 9827337784.25 | CX |
| 52 | 1.0E-6 | 5.0E-8 | 5 | 5.0E-8 | 3.64E-6 | 10793637827.9 | CX |
| 156 | 2.2E-6 | -1.15E-6 | -52.2727272727 | 5.0E-8 | 3.64E-6 | 10399434087.9 | CX |
| 260 | 2.2E-6 | -1.15E-6 | -52.2727272727 | 5.0E-8 | 3.64E-6 | 10399434087.9 | CX |
APEPE is A new meme that combines APE and PEPE to symbolize small investors.
The APEPE community aims to bring together small investors and become a force to be reckoned with.
APEPE's symbol, the community, is worth noting.
Unlike many fake memecoins.
It is driven by the power of the community a...
APEPE is A new meme that combines APE and PEPE to symbolize small investors.
The APEPE community aims to bring together small investors and become a force to be reckoned with.
APEPE's symbol, the community, is worth noting.
Unlike many fake memecoins.
It is driven by the power of the community and is fully prepared for success. There is no end to the top.
With the power of APE and Pepe, we are trying to reach a new normal.
Show More
Se encontraron 0 artículos
No se encontraron comentarios
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|
| 1782258600 | 1.06E-6 | 2.0E-8 | 1.92 | 1.04E-6 | 1.06E-6 | 1.04E-6 | 2626329084 |
| 1782172200 | 1.04E-6 | -1.0E-8 | -0.95 | 1.06E-6 | 1.06E-6 | 1.04E-6 | -55766069603 |
| 1782085800 | 1.05E-6 | -1.0E-8 | -0.94 | 1.06E-6 | 1.06E-6 | 1.05E-6 | -678504783 |
| 1781999400 | 1.06E-6 | 0 | 0.00 | 1.06E-6 | 1.07E-6 | 1.05E-6 | -16989734786 |
| 1781913000 | 1.06E-6 | 0 | 0.00 | 1.06E-6 | 1.06E-6 | 1.05E-6 | 49482246646 |
| 1781826600 | 1.06E-6 | -1.0E-8 | -0.93 | 1.07E-6 | 1.08E-6 | 1.05E-6 | -9465611294 |
| 1781740200 | 1.07E-6 | 0 | 0.00 | 1.07E-6 | 1.07E-6 | 1.05E-6 | 26337426274 |
| 1781653800 | 1.07E-6 | -1.0E-8 | -0.93 | 1.08E-6 | 1.08E-6 | 1.05E-6 | -64657317212 |
| 1781567400 | 1.08E-6 | 1.0E-8 | 0.93 | 1.07E-6 | 1.08E-6 | 1.07E-6 | 54895422813 |
| 1781481000 | 1.07E-6 | -2.0E-8 | -1.83 | 1.09E-6 | 1.09E-6 | 1.06E-6 | -71562089715 |
| 1781394600 | 1.09E-6 | -2.0E-8 | -1.80 | 1.11E-6 | 1.11E-6 | 1.07E-6 | -50241324863 |
| 1781308200 | 1.11E-6 | -1.0E-8 | -0.89 | 1.12E-6 | 1.12E-6 | 1.11E-6 | -32313447917 |
| 1781221800 | 1.12E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.11E-6 | -12342395416 |
| 1781135400 | 1.12E-6 | -1.0E-8 | -0.88 | 1.13E-6 | 1.13E-6 | 1.08E-6 | 15697332560 |
| 1781049000 | 1.13E-6 | 2.0E-8 | 1.80 | 1.1E-6 | 1.14E-6 | 1.06E-6 | 18917400853 |
| 1780962600 | 1.11E-6 | 7.0E-8 | 6.73 | 1.04E-6 | 1.11E-6 | 1.03E-6 | 40274579700 |
| 1780876200 | 1.04E-6 | 0 | 0.00 | 1.04E-6 | 1.07E-6 | 1.03E-6 | 27986844795 |
| 1780789800 | 1.04E-6 | 0 | 0.00 | 1.04E-6 | 1.04E-6 | 1.01E-6 | 20627241821 |
| 1780703400 | 1.04E-6 | -3.0E-8 | -2.80 | 1.07E-6 | 1.08E-6 | 1.03E-6 | 29425792562 |
| 1780617000 | 1.07E-6 | -1.0E-8 | -0.93 | 1.08E-6 | 1.09E-6 | 1.06E-6 | 37585835983 |
| 1780530600 | 1.08E-6 | -5.0E-8 | -4.42 | 1.13E-6 | 1.14E-6 | 1.06E-6 | 26429365800 |
| 1780444200 | 1.13E-6 | -1.0E-8 | -0.88 | 1.14E-6 | 1.16E-6 | 1.12E-6 | 1271229856 |
| 1780357800 | 1.14E-6 | 1.0E-8 | 0.88 | 1.13E-6 | 1.14E-6 | 1.13E-6 | 31190179924 |
| 1780271400 | 1.13E-6 | 0 | 0.00 | 1.13E-6 | 1.13E-6 | 1.13E-6 | -51991685001 |
| 1780185000 | 1.13E-6 | 0 | 0.00 | 1.13E-6 | 1.13E-6 | 1.13E-6 | -63948998598 |
| 1780098600 | 1.13E-6 | 0 | 0.00 | 1.13E-6 | 1.16E-6 | 1.13E-6 | -49559142695 |
| 1780012200 | 1.13E-6 | -2.0E-8 | -1.74 | 1.15E-6 | 1.16E-6 | 5.7E-7 | -54103508579 |
| 1779925800 | 1.15E-6 | 1.0E-8 | 0.88 | 1.14E-6 | 1.16E-6 | 1.13E-6 | -88447207798 |
| 1779839400 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.15E-6 | 5.8E-7 | -31413106850 |
| 1779753000 | 1.14E-6 | 1.0E-8 | 0.88 | 1.13E-6 | 1.14E-6 | 5.7E-7 | -40313035686 |
| 1779666600 | 1.13E-6 | -1.0E-8 | -0.88 | 1.14E-6 | 1.17E-6 | 5.7E-7 | -37435516935 |
| 1779580200 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.16E-6 | 5.7E-7 | -48002514970 |
| 1779493800 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.13E-6 | 49285166584 |
| 1779407400 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.15E-6 | 1.13E-6 | 23381456268 |
| 1779321000 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.13E-6 | 25365335936 |
| 1779234600 | 1.14E-6 | -4.0E-8 | -3.39 | 1.18E-6 | 1.19E-6 | 5.8E-7 | -30516267014 |
| 1779148200 | 1.18E-6 | 1.0E-8 | 0.85 | 1.2E-6 | 1.21E-6 | 1.16E-6 | 20666322614 |
| 1779061800 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 1.21E-6 | 1.17E-6 | 19273577132 |
| 1778975400 | 1.17E-6 | -3.0E-8 | -2.50 | 1.19E-6 | 1.19E-6 | 1.16E-6 | 28177396318 |
| 1778889000 | 1.2E-6 | 2.0E-8 | 1.69 | 1.23E-6 | 1.23E-6 | 1.16E-6 | 28939199260 |
| 1778802600 | 1.18E-6 | 0 | 0.00 | 1.18E-6 | 1.24E-6 | 1.18E-6 | 7802485617 |
| 1778716200 | 1.18E-6 | -1.5E-7 | -11.28 | 1.33E-6 | 1.33E-6 | 1.18E-6 | 25183866529 |
| 1778629800 | 1.33E-6 | -9.0E-8 | -6.34 | 1.42E-6 | 1.43E-6 | 1.33E-6 | 14277822278 |
| 1778543400 | 1.42E-6 | -4.0E-8 | -2.74 | 1.48E-6 | 1.5E-6 | 1.4E-6 | 14164957507 |
| 1778457000 | 1.46E-6 | -1.4E-7 | -8.75 | 1.6E-6 | 1.6E-6 | 1.4E-6 | 47357874754 |
| 1778370600 | 1.6E-6 | 1.4E-7 | 9.59 | 1.49E-6 | 1.67E-6 | 1.48E-6 | 25161422411 |
| 1778284200 | 1.46E-6 | 4.0E-8 | 2.82 | 1.42E-6 | 1.51E-6 | 1.42E-6 | -56061141815 |
| 1778197800 | 1.42E-6 | 1.2E-7 | 9.23 | 1.3E-6 | 1.5E-6 | 1.28E-6 | 30548461379 |
| 1778111400 | 1.3E-6 | -4.0E-8 | -2.99 | 1.34E-6 | 1.34E-6 | 1.29E-6 | 84762966047 |
| 1778025000 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.33E-6 | 22966291569 |
| 1777938600 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.33E-6 | -91182726622 |
| 1777852200 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.33E-6 | 79455895571 |
| 1777765800 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.32E-6 | 21321529482 |
| 1777679400 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.35E-6 | 1.34E-6 | 24963787138 |
| 1777593000 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.34E-6 | 21822478295 |
| 1777506600 | 1.34E-6 | -1.0E-8 | -0.74 | 1.35E-6 | 1.36E-6 | 1.29E-6 | 13043419796 |
| 1777420200 | 1.35E-6 | -2.0E-8 | -1.46 | 1.37E-6 | 1.37E-6 | 1.33E-6 | 18330032975 |
| 1777333800 | 1.37E-6 | 3.0E-8 | 2.24 | 1.34E-6 | 1.37E-6 | 1.34E-6 | 24168871159 |
| 1777247400 | 1.34E-6 | 3.0E-8 | 2.29 | 1.32E-6 | 1.34E-6 | 1.32E-6 | -71291417347 |
| 1777161000 | 1.31E-6 | 2.0E-8 | 1.55 | 1.29E-6 | 1.31E-6 | 1.29E-6 | 22825627485 |
| 1777074600 | 1.29E-6 | 1.0E-8 | 0.78 | 1.28E-6 | 1.29E-6 | 1.27E-6 | 38842615710 |
| 1776988200 | 1.28E-6 | -1.0E-8 | -0.78 | 1.29E-6 | 1.29E-6 | 1.27E-6 | 47010729739 |
| 1776901800 | 1.29E-6 | 1.0E-8 | 0.78 | 1.28E-6 | 1.29E-6 | 1.28E-6 | 46487014462 |
| 1776815400 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.29E-6 | 1.28E-6 | 82485936492 |
| 1776729000 | 1.28E-6 | -1.0E-8 | -0.78 | 1.29E-6 | 1.3E-6 | 1.27E-6 | -89697543888 |
| 1776642600 | 1.29E-6 | -1.0E-8 | -0.77 | 1.3E-6 | 1.3E-6 | 1.28E-6 | 32220518797 |
| 1776556200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.29E-6 | 23142212833 |
| 1776469800 | 1.3E-6 | 3.0E-8 | 2.36 | 1.27E-6 | 1.3E-6 | 1.27E-6 | 55343185069 |
| 1776383400 | 1.27E-6 | 1.0E-8 | 0.79 | 1.26E-6 | 1.28E-6 | 1.2E-6 | 79212514010 |
| 1776297000 | 1.26E-6 | -2.0E-8 | -1.56 | 1.28E-6 | 1.34E-6 | 1.24E-6 | 27226327871 |
| 1776210600 | 1.28E-6 | 1.0E-8 | 0.79 | 1.26E-6 | 1.29E-6 | 1.22E-6 | -18949777669 |
| 1776124200 | 1.27E-6 | -3.0E-8 | -2.31 | 1.29E-6 | 1.3E-6 | 1.21E-6 | -21545908436 |
| 1776037800 | 1.3E-6 | -3.0E-8 | -2.26 | 1.34E-6 | 1.49E-6 | 1.28E-6 | 35997081230 |
| 1775951400 | 1.33E-6 | 1.0E-8 | 0.76 | 1.31E-6 | 1.34E-6 | 1.31E-6 | -48082723534 |
| 1775865000 | 1.32E-6 | 4.0E-8 | 3.13 | 1.28E-6 | 1.32E-6 | 1.27E-6 | -5670122523 |
| 1775778600 | 1.28E-6 | 7.0E-8 | 5.79 | 1.21E-6 | 1.29E-6 | 1.21E-6 | 48655441612 |
| 1775692200 | 1.21E-6 | 1.0E-8 | 0.83 | 1.2E-6 | 1.21E-6 | 1.2E-6 | -30145869432 |
| 1775605800 | 1.2E-6 | -5.0E-8 | -4.00 | 1.22E-6 | 1.25E-6 | 1.18E-6 | 23903519092 |
| 1775519400 | 1.25E-6 | 7.0E-8 | 5.93 | 1.18E-6 | 1.25E-6 | 1.18E-6 | 83524200857 |
| 1775433000 | 1.18E-6 | 0 | 0.00 | 1.18E-6 | 1.19E-6 | 1.17E-6 | 32076681703 |
| 1775346600 | 1.18E-6 | 2.0E-8 | 1.72 | 1.16E-6 | 1.18E-6 | 1.15E-6 | 50756465395 |
| 1775260200 | 1.16E-6 | -1.0E-8 | -0.85 | 1.17E-6 | 1.17E-6 | 1.15E-6 | -8678559153 |
| 1775173800 | 1.17E-6 | -2.0E-8 | -1.68 | 1.19E-6 | 1.2E-6 | 1.17E-6 | 35878418198 |
| 1775087400 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.2E-6 | 1.19E-6 | -2621942120 |
| 1775001000 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.18E-6 | 36233575879 |
| 1774914600 | 1.19E-6 | 1.0E-8 | 0.85 | 1.18E-6 | 1.19E-6 | 1.18E-6 | 5446554271 |
| 1774828200 | 1.18E-6 | 0 | 0.00 | 1.17E-6 | 1.18E-6 | 1.16E-6 | 39662831990 |
| 1774741800 | 1.18E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.17E-6 | -69697950334 |
| 1774655400 | 1.18E-6 | -7.0E-8 | -5.60 | 1.25E-6 | 1.25E-6 | 1.16E-6 | -69933671214 |
| 1774569000 | 1.25E-6 | -3.0E-8 | -2.34 | 1.28E-6 | 1.29E-6 | 1.25E-6 | -6922553570 |
| 1774482600 | 1.28E-6 | 1.0E-8 | 0.79 | 1.27E-6 | 1.28E-6 | 1.27E-6 | 10549333976 |
| 1774396200 | 1.27E-6 | 1.0E-8 | 0.79 | 1.26E-6 | 1.28E-6 | 1.23E-6 | 33610229443 |