Apple xStockAAPLX

US$ 315.28

1.63

(

0.52%

)

Enlaces oficiales

Página Web

Información

Rango 1714

arbitrum-one

카테고리:

Oferta

US$ 312.49

Intercambio

KRAKEN

Preguntar

US$ 314.21

Última hora de transacción

07:14:57

Volumen (24 horas)

$ 1,488

Último tamaño de operación

0.064848

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 315.28

Capacidad de mercado totalmente diluida

US$ 188,783,954

Fecha de Génesis

Rango de días 313.05-315.28

Rango de 52 semanas 244.19-316.26

Suministro circulante 598,782 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	2597.38274	314.27	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 816,279.00	AAPLX/USDT	/cripto/Apple-xStock-AAPLX	1	/cripto/Apple-xStock-AAPLX	99.1574354167	3 horas hace
Gate	16.304	314.12	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 5,121.00	AAPLX/USDT	/cripto/Apple-xStock-AAPLX	2	/cripto/Apple-xStock-AAPLX	0.622419946871	3 horas hace
Kraken	5.766586	313.664325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,808.00	AAPLX/USD	/cripto/Apple-xStock-AAPLX	3	/cripto/Apple-xStock-AAPLX	0.220144636393	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	310.53	4.75	1.52964286864	305.13	316.26	66.573473	CX
4	287.01	28.27	9.84983101634	286.38	316.26	79.30170118	CX
12	259.51	55.77	21.4905013294	245.01	316.26	97.77678596	CX
26	284.89	30.39	10.6672750886	244.19	316.26	147.51423458	CX
52	278.55	36.73	13.1861425238	244.19	316.26	143.8449398	CX
156	278.55	36.73	13.1861425238	244.19	316.26	143.8449398	CX
260	278.55	36.73	13.1861425238	244.19	316.26	143.8449398	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	313.65	-0.19	-0.06	313.84	316.26	309.21	98
1780444200	313.84	8.06	2.64	305.78	315.2	305.13	54
1780357800	305.78	-6.74	-2.16	312.52	312.52	305.24	107
1780271400	312.52	-1.02	-0.33	313.54	313.86	311.35	3
1780185000	313.54	2.91	0.94	310.63	313.54	310.46	12
1780098600	310.63	-1.25	-0.40	312	313.89	309.64	69
1780012200	311.88	1.35	0.43	310.53	312.39	309.98	119
1779925800	310.53	1.62	0.52	308.6	312.1	308.1	19
1779839400	308.91	-4.24	-1.35	311.27	311.6	308.07	92
1779753000	313.15	1.05	0.34	312.1	313.61	309.23	120
1779666600	312.1	1	0.32	311.1	313.26	310.19	9
1779580200	311.1	2.27	0.74	308.83	311.23	306.41	14
1779493800	308.83	7.65	2.54	301.13	311.01	301.13	467
1779407400	301.18	0	0.00	301.18	301.44	300.23	0
1779321000	301.18	3.7	1.24	297.48	302.25	297.48	145
1779234600	297.48	0.71	0.24	297.48	297.48	297.48	0
1779148200	296.77	-1.3	-0.44	298.4	300.16	295.49	36
1779061800	298.07	0	0.00	298.07	300.72	297.22	12
1778975400	298.07	-2.13	-0.71	300.2	300.41	298.07	16
1778889000	300.2	1.9	0.64	298.02	302.78	294.37	233
1778802600	298.3	1.03	0.35	297.27	300.85	297.27	165
1778716200	297.27	3.06	1.04	294.21	297.91	293.6	50
1778629800	294.21	1.77	0.61	292.44	295.05	291.24	38
1778543400	292.44	-0.69	-0.24	293.13	294.64	290.55	59
1778457000	293.13	-2.29	-0.78	295.57	296.12	291.85	18
1778370600	295.42	1.25	0.42	294.06	295.51	293.36	30
1778284200	294.17	6.45	2.24	288.17	294.17	287.72	54
1778197800	287.72	0.46	0.16	287.01	291.91	286.38	168
1778111400	287.26	4.01	1.42	283.25	287.98	280.63	144
1778025000	283.25	6.71	2.43	276.54	284.45	275.36	64
1777938600	276.54	-5.93	-2.10	282.47	282.47	274.95	54
1777852200	282.47	3.05	1.09	279.42	282.47	279.42	11
1777765800	279.42	-0.28	-0.10	279.7	281.87	278.49	9
1777679400	279.7	2.6	0.94	277.1	286.95	277.1	959
1777593000	277.1	6.91	2.56	270.61	284.36	268.69	471
1777506600	270.19	0.62	0.23	269.57	270.49	268.03	24
1777420200	269.57	1.58	0.59	267.99	271.96	266.92	84
1777333800	267.99	-3.81	-1.40	271.8	271.8	265.59	64
1777247400	271.8	1.19	0.44	270.61	272.74	269.57	3
1777161000	270.61	-0.02	-0.01	271.18	271.77	268.81	11
1777074600	270.63	-1.96	-0.72	272.59	273.26	269.78	62
1776988200	272.59	-0.19	-0.07	272.78	275.11	271.11	36
1776901800	272.78	5.43	2.03	267.45	273.74	266.86	34
1776815400	267.35	-4.43	-1.63	271.78	272.75	265.89	16
1776729000	271.78	2.01	0.75	269.77	273.91	269.08	1261
1776642600	269.77	0.35	0.13	269.42	269.87	267.9	13
1776556200	269.42	-1.48	-0.55	270.9	271.21	264.85	12
1776469800	270.9	6.54	2.47	264.36	271.72	263.92	24
1776383400	264.36	-2.38	-0.89	266.74	268.43	261.85	30
1776297000	266.74	8.24	3.19	258.8	266.86	258.41	95
1776210600	258.5	-0.56	-0.22	259.06	260.86	257.65	57
1776124200	259.06	1.85	0.72	257.21	259.59	257.17	68
1776037800	257.21	-3.84	-1.47	261.05	261.05	257.21	7
1775951400	261.05	0.06	0.02	260.99	262.17	259.12	15
1775865000	260.99	1.5	0.58	259.49	262.03	258.37	120
1775778600	259.49	0.85	0.33	258.64	260.83	257.52	100
1775692200	258.64	1.14	0.44	258.81	260.22	256.74	136
1775605800	257.5	-0.91	-0.35	258.41	258.41	245.98	374
1775519400	258.41	3.37	1.32	255.04	261.81	254.41	144
1775433000	255.04	-0.25	-0.10	255.29	255.29	252.88	6
1775346600	255.29	1.76	0.69	253.53	255.37	253.39	3
1775260200	253.53	-1.6	-0.63	255.64	256.17	253.5	16
1775173800	255.13	-0.1	-0.04	255.23	256.07	251.33	34
1775087400	255.23	0.79	0.31	254.76	255.8	253.65	57
1775001000	254.44	8.72	3.55	245.72	254.63	245.01	39
1774914600	245.72	0.13	0.05	245.59	249.76	245.5	43
1774828200	245.59	-3	-1.21	248.59	248.59	245.59	9
1774741800	248.59	1.12	0.45	247.47	248.61	246.25	4
1774655400	247.47	-6.86	-2.70	254.33	255.02	247.47	45
1774569000	254.33	1.58	0.63	252.75	256.8	251.49	229
1774482600	252.75	-1.29	-0.51	254.04	254.93	252.17	22
1774396200	254.04	1.57	0.62	252.47	254.4	249.92	22
1774309800	252.47	4.04	1.63	248.43	253.62	245.68	251
1774223400	248.43	-0.46	-0.18	248.89	250.84	248.4	3
1774137000	248.89	-0.79	-0.32	249.68	251	248.66	7
1774050600	249.68	0.18	0.07	249.5	249.95	247.21	100
1773964200	249.5	-0.45	-0.18	249.95	251.47	247.71	130
1773877800	249.95	-3.66	-1.44	253.61	255.67	249.2	46
1773791400	253.61	0.99	0.39	252.62	254.96	251.45	94
1773705000	252.62	2.22	0.89	250.4	253.84	250.18	94
1773618600	250.4	-0.41	-0.16	250.81	252.86	249.76	7
1773532200	250.81	0.74	0.30	250.07	251.27	248.91	80
1773445800	250.07	-6.34	-2.47	256.41	256.79	249.5	86
1773359400	256.41	-3.1	-1.19	259.51	260.86	254.87	33
1773273000	259.51	-1.2	-0.46	260.71	261.82	259.51	63
1773186600	260.71	1.36	0.52	259.35	262.36	258.7	393
1773100200	259.35	5.36	2.11	253.99	260.9	252.92	242
1773013800	253.99	-2.98	-1.16	256.97	257.83	253.99	9
1772927400	256.97	-0.66	-0.26	257.63	258.06	254.72	12
1772841000	257.63	-2.06	-0.79	259.69	261.05	255.16	33
1772754600	259.69	-3.35	-1.27	263.04	263.28	257.65	44
1772668200	263.04	-0.9	-0.34	263.94	265.27	254.42	66