Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 1578
base
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 4907786 | 0.005221 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 25,623.00 | ASM/USDT | /cripto/Assemble-AI-ASM | 1 | /cripto/Assemble-AI-ASM | 96.149352237 | 5 horas hace |
| Coinbase | 196550 | 0.005225 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 1,026.00 | ASM/USD | /cripto/Assemble-AI-ASM | 2 | /cripto/Assemble-AI-ASM | 3.850647763 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00581 | -0.00065 | -11.1876075731 | 0.00514 | 0.00592 | 3388485.14286 | CX |
| 4 | 0.00676 | -0.0016 | -23.6686390533 | 0.00514 | 0.00684 | 2841386.39286 | CX |
| 12 | 0.00688 | -0.00172 | -25 | 0.00514 | 0.0085 | 4844847.7381 | CX |
| 26 | 0.00965 | -0.00449 | -46.5284974093 | 0.00514 | 0.01287 | 5330414.13187 | CX |
| 52 | 0.01799 | -0.01283 | -71.3173985548 | 0.00514 | 0.0637 | 10481990.1342 | CX |
| 156 | 0.00904 | -0.00388 | -42.9203539823 | 0.00514 | 0.179 | 24116325.2947 | CX |
| 260 | 0.03196588 | -0.02680588 | -83.8577883668 | 0.00514 | 0.26 | 24438529.6733 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.00521 | -5.0E-5 | -0.95 | 0.00526 | 0.00551 | 0.00514 | 5308730 |
| 1782172200 | 0.00526 | -0.00018 | -3.31 | 0.00544 | 0.00551 | 0.00515 | 1601686 |
| 1782085800 | 0.00544 | 0 | 0.00 | 0.00544 | 0.00578 | 0.00524 | 2886290 |
| 1781999400 | 0.00544 | 0.00012 | 2.26 | 0.00532 | 0.00561 | 0.00532 | 6382070 |
| 1781913000 | 0.00532 | -8.0E-5 | -1.48 | 0.0054 | 0.00548 | 0.00528 | 2092574 |
| 1781826600 | 0.0054 | -4.0E-5 | -0.74 | 0.00544 | 0.00556 | 0.00535 | 3164957 |
| 1781740200 | 0.00544 | -0.00036 | -6.21 | 0.00581 | 0.00592 | 0.00539 | 2283089 |
| 1781653800 | 0.0058 | -3.0E-5 | -0.51 | 0.00584 | 0.00592 | 0.00552 | 8203106 |
| 1781567400 | 0.00583 | -0.00011 | -1.85 | 0.00596 | 0.00602 | 0.00581 | 5912226 |
| 1781481000 | 0.00594 | 3.0E-5 | 0.51 | 0.00588 | 0.00602 | 0.0058 | 1928808 |
| 1781394600 | 0.00591 | -3.0E-5 | -0.51 | 0.00594 | 0.00599 | 0.00588 | 1945732 |
| 1781308200 | 0.00594 | -5.0E-5 | -0.83 | 0.00601 | 0.00605 | 0.00594 | 1010738 |
| 1781221800 | 0.00599 | -0.00016 | -2.60 | 0.00615 | 0.00615 | 0.00588 | 1723630 |
| 1781135400 | 0.00615 | 0.00015 | 2.50 | 0.006 | 0.00618 | 0.00595 | 1077688 |
| 1781049000 | 0.006 | -7.0E-5 | -1.15 | 0.00606 | 0.00618 | 0.0059 | 2717684 |
| 1780962600 | 0.00607 | 9.0E-5 | 1.51 | 0.00599 | 0.0062 | 0.00599 | 2127502 |
| 1780876200 | 0.00598 | 2.0E-5 | 0.34 | 0.00596 | 0.00598 | 0.00588 | 3203718 |
| 1780789800 | 0.00596 | -0.00013 | -2.13 | 0.00609 | 0.00669 | 0.00586 | 4444093 |
| 1780703400 | 0.00609 | -0.00028 | -4.40 | 0.00637 | 0.00639 | 0.00564 | 3869181 |
| 1780617000 | 0.00637 | -5.0E-5 | -0.78 | 0.00642 | 0.00663 | 0.00633 | 2686370 |
| 1780530600 | 0.00642 | 3.0E-5 | 0.47 | 0.00639 | 0.00649 | 0.00625 | 1591399 |
| 1780444200 | 0.00639 | -0.00015 | -2.29 | 0.00654 | 0.00658 | 0.00639 | 543226 |
| 1780357800 | 0.00654 | 0.00027 | 4.31 | 0.00627 | 0.00657 | 0.00614 | 2933407 |
| 1780271400 | 0.00627 | -0.00025 | -3.83 | 0.00652 | 0.00652 | 0.00625 | 3132161 |
| 1780185000 | 0.00652 | 0.00012 | 1.87 | 0.00639 | 0.00653 | 0.00632 | 2129760 |
| 1780098600 | 0.0064 | 1.0E-5 | 0.16 | 0.00638 | 0.00647 | 0.00625 | 1918863 |
| 1780012200 | 0.00639 | -0.00042 | -6.17 | 0.00681 | 0.00681 | 0.00634 | 2060887 |
| 1779925800 | 0.00681 | 5.0E-5 | 0.74 | 0.00676 | 0.00684 | 0.00676 | 679244 |
| 1779839400 | 0.00676 | 3.0E-5 | 0.45 | 0.00673 | 0.00678 | 0.00653 | 3034837 |
| 1779753000 | 0.00673 | -0.00016 | -2.32 | 0.00689 | 0.00692 | 0.00669 | 2960969 |
| 1779666600 | 0.00689 | -8.0E-5 | -1.15 | 0.00697 | 0.00698 | 0.00689 | 521270 |
| 1779580200 | 0.00697 | -4.0E-5 | -0.57 | 0.00701 | 0.00704 | 0.00692 | 1085857 |
| 1779493800 | 0.00701 | 0.00014 | 2.04 | 0.00687 | 0.00705 | 0.00674 | 4053624 |
| 1779407400 | 0.00687 | -0.0003 | -4.18 | 0.00717 | 0.00717 | 0.00668 | 3139709 |
| 1779321000 | 0.00717 | 0 | 0.00 | 0.00717 | 0.00717 | 0.00717 | 0 |
| 1779234600 | 0.00717 | -5.0E-5 | -0.69 | 0.00724 | 0.00724 | 0.00716 | 827110 |
| 1779148200 | 0.00722 | 0.00024 | 3.44 | 0.00698 | 0.00746 | 0.00671 | 4742994 |
| 1779061800 | 0.00698 | -0.00035 | -4.77 | 0.00733 | 0.00733 | 0.00693 | 1317663 |
| 1778975400 | 0.00733 | -3.0E-5 | -0.41 | 0.00736 | 0.00738 | 0.00733 | 582682 |
| 1778889000 | 0.00736 | -4.0E-5 | -0.54 | 0.00743 | 0.00766 | 0.00722 | 2206146 |
| 1778802600 | 0.0074 | 9.0E-5 | 1.23 | 0.00736 | 0.0075 | 0.00728 | 894154 |
| 1778716200 | 0.00731 | 0 | 0.00 | 0.00731 | 0.00739 | 0.00725 | 1408931 |
| 1778629800 | 0.00731 | -0.00014 | -1.88 | 0.00745 | 0.00748 | 0.00725 | 3795397 |
| 1778543400 | 0.00745 | -0.00017 | -2.23 | 0.00762 | 0.00764 | 0.00728 | 1379609 |
| 1778457000 | 0.00762 | 8.0E-5 | 1.06 | 0.00755 | 0.0077 | 0.00747 | 1554212 |
| 1778370600 | 0.00754 | -0.0002 | -2.58 | 0.00741 | 0.00755 | 0.00722 | 3062962 |
| 1778284200 | 0.00774 | 0.00062 | 8.71 | 0.00712 | 0.00779 | 0.0071 | 9870774 |
| 1778197800 | 0.00712 | -0.0002 | -2.73 | 0.00733 | 0.00744 | 0.00712 | 3152800 |
| 1778111400 | 0.00732 | 0.0002 | 2.81 | 0.00719 | 0.00733 | 0.00693 | 9617110 |
| 1778025000 | 0.00712 | 0.00041 | 6.11 | 0.00669 | 0.0074 | 0.0066 | 22358902 |
| 1777938600 | 0.00671 | -8.0E-5 | -1.18 | 0.00681 | 0.00744 | 0.00646 | 14306219 |
| 1777852200 | 0.00679 | 0.0003 | 4.62 | 0.0065 | 0.0085 | 0.00646 | 38798364 |
| 1777765800 | 0.00649 | -9.0E-5 | -1.37 | 0.00658 | 0.00664 | 0.00638 | 24574395 |
| 1777679400 | 0.00658 | 0.00018 | 2.81 | 0.0064 | 0.007 | 0.00636 | 14670619 |
| 1777593000 | 0.0064 | -4.0E-5 | -0.62 | 0.00644 | 0.0065 | 0.00626 | 10609518 |
| 1777506600 | 0.00644 | -0.00018 | -2.72 | 0.00662 | 0.00662 | 0.00639 | 8217559 |
| 1777420200 | 0.00662 | -3.0E-5 | -0.45 | 0.00665 | 0.00666 | 0.00638 | 8504275 |
| 1777333800 | 0.00665 | -8.0E-5 | -1.19 | 0.00673 | 0.0068 | 0.00641 | 12007030 |
| 1777247400 | 0.00673 | 0.00016 | 2.44 | 0.00657 | 0.00691 | 0.00646 | 3674210 |
| 1777161000 | 0.00657 | -0.00014 | -2.09 | 0.0067 | 0.00671 | 0.0065 | 7029638 |
| 1777074600 | 0.00671 | -4.0E-5 | -0.59 | 0.00675 | 0.00677 | 0.00642 | 7014928 |
| 1776988200 | 0.00675 | -0.00011 | -1.60 | 0.00686 | 0.00687 | 0.00642 | 4752357 |
| 1776901800 | 0.00686 | 0.00023 | 3.47 | 0.00663 | 0.0069 | 0.00661 | 8740424 |
| 1776815400 | 0.00663 | -0.00033 | -4.74 | 0.00696 | 0.00696 | 0.00645 | 15048515 |
| 1776729000 | 0.00696 | 6.0E-5 | 0.87 | 0.0069 | 0.00709 | 0.00657 | 7753004 |
| 1776642600 | 0.0069 | -9.0E-5 | -1.29 | 0.00699 | 0.007 | 0.00684 | 2535850 |
| 1776556200 | 0.00699 | 0.0001 | 1.45 | 0.00689 | 0.00707 | 0.00683 | 5035160 |
| 1776469800 | 0.00689 | 0.00017 | 2.53 | 0.00672 | 0.00699 | 0.00665 | 3739207 |
| 1776383400 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00676 | 0.00656 | 2527944 |
| 1776297000 | 0.00672 | 5.0E-5 | 0.75 | 0.00667 | 0.00672 | 0.00659 | 1876784 |
| 1776210600 | 0.00667 | -0.0002 | -2.91 | 0.0069 | 0.00692 | 0.00647 | 7952722 |
| 1776124200 | 0.00687 | 0.00017 | 2.54 | 0.0067 | 0.00693 | 0.00669 | 1732991 |
| 1776037800 | 0.0067 | -0.00032 | -4.56 | 0.00702 | 0.00702 | 0.00665 | 3339569 |
| 1775951400 | 0.00702 | 0.00016 | 2.33 | 0.00686 | 0.00715 | 0.00686 | 3436805 |
| 1775865000 | 0.00686 | -0.0001 | -1.44 | 0.00696 | 0.00696 | 0.0067 | 3998860 |
| 1775778600 | 0.00696 | -2.0E-5 | -0.29 | 0.00696 | 0.00696 | 0.00689 | 1821810 |
| 1775692200 | 0.00698 | 0.00012 | 1.75 | 0.00687 | 0.00732 | 0.00687 | 2343147 |
| 1775605800 | 0.00686 | -4.0E-5 | -0.58 | 0.0069 | 0.00693 | 0.00673 | 4377765 |
| 1775519400 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.00712 | 0.0069 | 2354536 |
| 1775433000 | 0.007 | 0.00019 | 2.79 | 0.00681 | 0.007 | 0.00668 | 3295421 |
| 1775346600 | 0.00681 | -4.0E-5 | -0.58 | 0.00685 | 0.00686 | 0.00673 | 1445471 |
| 1775260200 | 0.00685 | -3.0E-5 | -0.44 | 0.00688 | 0.0069 | 0.00678 | 1497027 |
| 1775173800 | 0.00688 | -0.00013 | -1.85 | 0.00699 | 0.00701 | 0.00658 | 5483488 |
| 1775087400 | 0.00701 | 0.00013 | 1.89 | 0.00688 | 0.00702 | 0.00684 | 1345067 |
| 1775001000 | 0.00688 | 6.0E-5 | 0.88 | 0.00682 | 0.00731 | 0.0068 | 3196269 |
| 1774914600 | 0.00682 | 9.0E-5 | 1.34 | 0.00673 | 0.00694 | 0.00673 | 1292267 |
| 1774828200 | 0.00673 | -0.00022 | -3.17 | 0.00696 | 0.00699 | 0.00673 | 986416 |
| 1774741800 | 0.00695 | 0.00011 | 1.61 | 0.00684 | 0.00707 | 0.00674 | 1723307 |
| 1774655400 | 0.00684 | -0.00032 | -4.47 | 0.00718 | 0.00741 | 0.00665 | 2505071 |
| 1774569000 | 0.00716 | 1.0E-5 | 0.14 | 0.00715 | 0.0079 | 0.0068 | 8033651 |
| 1774482600 | 0.00715 | 7.0E-5 | 0.99 | 0.00708 | 0.008 | 0.00707 | 4842826 |
| 1774396200 | 0.00708 | -4.0E-5 | -0.56 | 0.00712 | 0.00723 | 0.00706 | 1179917 |
|
ASM/BTC - BTC
-
|
ASM/EUR - €
-
|
|
ASM/USD $ 0.005160
-0.96%
|
ASM/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
