ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Atletico de MadridATM
US$ 1.68
-0.021087
(
-1.24%
)
Información
Rango Rango 585
La Plataforma chiliZ
Token
No es Minable
Oferta
US$ 1.68
Intercambio
UPBT
Preguntar
US$ 1.85
Última hora de transacción
00:36:10
Volumen (24 horas)
$ 296,184
Último tamaño de operación
118.41
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 1.68
Capacidad de mercado totalmente diluida
US$ 16,840,997
Fecha de Génesis
03/11/2019
Rango de días 1.67-1.71
Rango de 52 semanas 1.53-5.75
Suministro circulante 5,081,597 / 10,000,000
50.82%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.7Binance174992.02/cdn/crypto/logos/exchanges/BINA.png$ 298,001.751728144451ATM/USDThttps://www.binance.com/en/trade/ATM_USDTUSDT1https://www.binance.com/en/trade/ATM_USDT96.5952590943Recientemente
1.71HTX4600.9261/cdn/crypto/logos/exchanges/HUOB.png$ 7,814.961728144430ATM/USDThttps://www.huobi.com/en-us/exchange/atm_usdtUSDT2https://www.huobi.com/en-us/exchange/atm_usdt2.53970237445Recientemente
1.71Gate.io1276.67/cdn/crypto/logos/exchanges/GATE.png$ 2,172.851728143299ATM/USDThttps://gate.io/trade/ATM_USDTUSDT3https://gate.io/trade/ATM_USDT0.70471938907819 minutos hace
2.71E-5Upbit290.43423862/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0078621728144274ATM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATMBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM0.160319142149Recientemente
2.13DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728086521ATM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATMUSDT5https://www.digifinex.com/en-ww/trade/USDT/ATM016 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATM/USDThttps://poloniex.com/exchange#USDT_ATMUSDT6https://poloniex.com/exchange#USDT_ATM0-
9.44E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728086537ATM/BTChttps://www.binance.com/en/trade/ATM_BTCBTC7https://www.binance.com/en/trade/ATM_BTC016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.83333932-0.14923963-8.140316872711.626547031.926739323385.40151159CX
41.70109949-0.0169998-0.9993419021011.626547031.969788721798.01583056CX
122.16336835-0.47926866-22.15381675521.532580412.3747772121724.9555453CX
263.5735219-1.88942221-52.87283142161.532580414.691025141008.743344CX
522.317378-0.63327831-27.32736351171.532580415.7507485833066.6597581CX
15613.7010688-12.01696911-87.7082604681.5325804117.7786884442547.4324342CX
2600.000163091.68393661032519.835674.86E-568.0832005748160.0733929CX

Acerca de ATM

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

ATM Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858001.703767140.074.041.626890621.737148571.626547038698
17279994001.63761917-0-0.301.638406961.897123531.634637487456
17279130001.64249599-0.25-13.411.894930191.926739321.64113922525
17278266001.896865230.147.911.760589841.899484011.650221171319
17277402001.75784821-0.04-2.421.797005341.797901981.72116501706
17276538001.80150688-0.03-1.771.835389771.881412921.796006992007
17275674001.8339251700.161.833339321.843745471.82354593984
17274810001.8310617400.221.825779731.864662051.8182924935
17273946001.827081630.031.431.807333241.861879141.7923840262
17273082001.801379-0.02-0.871.814946671.831733751.80064599342
17272218001.817270260.031.541.788365491.825984281.771605610
17271354001.78970265-0-0.031.797003881.818319681.758019312537
17270490001.79032434-0.15-7.731.936147791.969146261.75908193161
17269626001.940337420.126.641.822792681.948812011.80981189504
17268762001.819592310.042.501.772573581.841873441.764195541730
17267898001.775146350.052.931.739723671.842043131.739723673595
17267034001.724541200.011.725178991.738186531.654904923809
17266170001.724324980.031.481.696659371.762173511.67101947433
17265306001.69915493-0.06-3.231.756925341.757759041.67655996417
17264442001.75590935-0.11-5.751.862691771.871186181.7455379660
17263578001.8629633700.031.861059231.886610371.82366826244
17262714001.862444070.042.051.82488231.969788721.81596695322
17261850001.82504950.020.991.807893361.874282621.79975179318
17260986001.80713484-0.07-3.631.875935271.886644871.8028521192
17260122001.87517262-0.05-2.561.918884021.921307011.799648193380
17259258001.924459040.179.511.797003881.951254381.740599397584
17258394001.757320880.052.801.711929681.76845061.70640063114
17257530001.70948510.010.691.701099491.730772211.69345705800
17256666001.69769546-0.07-3.811.765430641.961222041.655572586420
17255802001.76485767-0.03-1.591.797003881.804650361.72975054157
17254938001.793395020.010.371.779405511.81244091.7297613917
17254074001.78683195-0.07-3.631.853233541.873706711.757201783510
17253210001.854199760.15.411.811168561.861955461.72883288191914
17252346001.75900354-0.05-2.881.811168561.813672241.758576530
17251482001.811082540.010.351.805110981.853397661.805110982814
17250618001.80483001-0.06-3.191.861936161.86938251.77151492187
17249754001.864376570.031.521.831620531.920849781.82871705300
17248890001.83650744-0.01-0.441.839634251.858992981.78867706287
17248026001.8446906-0.13-6.731.976792511.983483891.79414815155
17247162001.97774137-0.1-4.832.080720652.090000351.9777413710617
17246298002.07804760.010.422.075510342.101450322.0640183
17245434002.06927453-0.07-3.322.14307162.145881722.063570121739
17244570002.140274510.146.792.004163212.166905851.98738729273
17243706002.00420536-0.02-1.211.832286152.054167441.72374752193002
17242842002.0287288-0.02-0.982.04519962.098821531.952117251492
17241978002.048839940.179.001.879972962.067101951.836798228
17241114001.879719450.15.861.832286151.888674481.72374752190078
17240250001.77566344-0.04-2.071.815020981.851567891.72750167493
17239386001.813266650.084.351.736317521.84419941.73527446234
17238522001.73774631-0.04-2.521.781527491.819665011.7321264185
17237658001.78258041-0.05-2.851.832286151.873604171.72374752494
17236794001.83493083-0.06-3.241.896174621.911971951.82916673909
17235930001.896276760.041.931.859012061.914381641.831833192426
17235066001.8603939-0.01-0.461.912586851.936123841.8323625190162
17234202001.86908501-0.05-2.361.92186831.941589651.813898792241
17233338001.914168080.021.131.898806961.968150211.89037381162
17232474001.89285965-0.02-1.111.912586851.924371531.84673555104
17231610001.914112930.211.681.710358811.940975371.703830153079
17230746001.713878-0.05-2.791.764953721.854666621.69655183505
17229882001.76304920.021.431.729390341.860640531.71187699627
17229018001.73819859-0.1-5.291.912893572.374777211.53258041190430
17228154001.83529256-0.08-4.191.912893571.925667941.807383150
17227290001.91552443-0.08-3.831.991287622.014901051.88982054248
17226426001.99191268-0.14-6.692.140704032.143881141.983706532043
17225562002.134677990.041.702.097632032.14568862.03821354499
17224698002.09900943-0.05-2.432.149205172.149205172.072507021919
17223834002.15125043-0.02-0.702.166436022.321853782.1204134141793
17222970002.166392580.010.272.105239362.219345112.09728227192205
17222106002.160585030.020.742.135779062.237310632.119851414627
17221242002.1447392400.202.170498842.191373452.09223814619
17220378002.140487580.041.742.105239362.167521212.105239363737
17219514002.1038448-0.02-0.812.121447212.188890652.039551913015
17218650002.1209379-0.01-0.372.129356652.176427172.111541988130
17217786002.1288802-0.06-2.722.189032732.19326482.124642482927
17216922002.18830516-0.03-1.282.296396922.303097992.17626093189765
17216058002.21665518-0.02-1.042.23739792.297173162.2051297713084
17215194002.240029640.083.492.16387972.275016712.151641484714
17214330002.16453815-0.01-0.432.174270962.28578122.161494792936
17213466002.17395281-0.04-1.772.210287852.301398212.149188033081
17212602002.21320433-0.03-1.532.244318022.27906112.197109936093
17211738002.24748742-0.05-1.972.296396922.303097992.1513249612853
17210874002.292721010.041.811.985866572.296073981.68896343201900
17210010002.252025930.041.752.214766362.35501862.1846933117897
17209146002.213383240.052.322.163368352.322488182.1595461545415
17208282002.16322672-0.01-0.602.175840782.21122482.13659214470
17207418002.176176930.010.452.161305942.365943822.142115828738
17206554002.166403920.041.872.122854912.224895232.078944761727
17205690002.12657460.041.892.08904242.181614582.048178511539
17204826002.087110880.147.221.985866572.245584361.68896343219057
17203962001.94663492-0.14-6.742.086913412.089553481.945868911013
17203098002.08739470.084.191.999258362.098846841.949979842357
17202234002.003407280.010.341.985866572.009036941.688963432707