ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Atletico de MadridATM
US$ 1.15
0.00386
(
0.34%
)
Información
Rango Rango 536
La Plataforma chiliZ
Token
No es Minable
Oferta
US$ 1.10
Intercambio
UPBT
Preguntar
US$ 1.14
Última hora de transacción
22:00:33
Volumen (24 horas)
$ 861,142
Último tamaño de operación
149.72
Volumen/Capacidad de Mercado (24h)
0.12%
Precio comercial
US$ 1.13
Capacidad de mercado totalmente diluida
US$ 11,450,004
Fecha de Génesis
03/11/2019
Rango de días 1.14-1.15
Rango de 52 semanas 0.930344-3.01
Suministro circulante 6,299,396 / 10,000,000
62.99%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.13Binance69868.43/cdn/crypto/logos/exchanges/BINA.png$ 78,970.851750045297ATM/USDThttps://www.binance.com/en/trade/ATM_USDTUSDT1https://www.binance.com/en/trade/ATM_USDT89.1957597796Recientemente
1.13Gate.io6866.33/cdn/crypto/logos/exchanges/GATE.png$ 7,772.421750044300ATM/USDThttps://gate.io/trade/ATM_USDTUSDT2https://gate.io/trade/ATM_USDT8.7657261118817 minutos hace
1.12HTX1596.7999/cdn/crypto/logos/exchanges/HUOB.png$ 1,806.621750036771ATM/USDThttps://www.huobi.com/en-us/exchange/atm_usdtUSDT3https://www.huobi.com/en-us/exchange/atm_usdt2.038514108542 horas hace
2.13DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750032122ATM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATMUSDT4https://www.digifinex.com/en-ww/trade/USDT/ATM04 horas hace
1.081E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750045278ATM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATMBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATM/USDThttps://poloniex.com/exchange#USDT_ATMUSDT6https://poloniex.com/exchange#USDT_ATM0-
9.44E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750032137ATM/BTChttps://www.binance.com/en/trade/ATM_BTCBTC7https://www.binance.com/en/trade/ATM_BTC04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.26993849-0.1249381-9.838122159761.015978121.30929128316.15809843CX
41.27448647-0.12948608-10.15986305451.008372891.318528574802.6072165CX
121.32972895-0.18472856-13.89219660140.930344191.557257544455.18478108CX
262.2414296-1.09642921-48.91651337160.930344192.521044873014.9125351CX
522.89918939-1.754189-60.50618859360.930344193.0112008913476.4570397CX
1563.48211752-2.33711713-67.11769825620.930344196.9106687735018.2463235CX
2600.000188681.14481171606747.7793098.905E-568.0832005740816.6600868CX

Acerca de ATM

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314001.1415428100.211.138521631.237311681.13007642443
17499450001.1391422-0.01-0.811.14741621.14741621.12752928141
17498586001.148395730.19.721.045497021.258116521.0159781220532
17497722001.04665872-0.04-3.461.084778391.242283191.044302943232
17496858001.08421043-0.04-3.791.128114271.147025971.069717623625
17495994001.1269060.032.341.269938491.30929121.0773078315518
17495130001.101113580.033.081.269938491.30929121.0859131914720
17494266001.06821902-0.07-5.881.06404521.142171421.0624406712663
17493402001.134987730.19.761.011065641.318528571.0083728931045
17492538001.034108650.011.101.021863421.054830771.017988512064
17491674001.0228396-0.09-8.131.113351311.125416581.0118961340
17490810001.11337414-0.01-0.561.120751321.125712991.107062460
17489946001.11964546-0.01-0.471.124037261.134742961.114649490
17489082001.12488887-0.01-1.151.136863831.147084241.081411029396
17488218001.138030640.011.001.125965671.139373921.117169260
17487354001.12680430.010.941.118359851.129089621.10754907629
17486490001.11633267-0.07-5.911.189612461.206925851.11417372757
17485626001.18642736-0.01-0.761.195375461.225480381.186427366691
17484762001.19552196-0.01-1.201.208085261.211701051.184656310
17483898001.2100299-0-0.321.214095381.22868051.193151140
17483034001.213865370.021.691.195074451.216517431.192329081950
17482170001.1937284500.321.190075781.228484121.18126984748
17481306001.18987077-0.01-0.981.205056481.23541281.189695683108
17480442001.20161-0.05-4.111.253928091.254875011.201458950
17479578001.253162990.010.471.247191671.271501641.233823684577
17478714001.24729070.021.791.224072281.256716541.2085489986
17477850001.22531626-0.04-3.121.265202181.278770181.206538591600
17476986001.26471321-0-0.251.274486471.280299231.222419250
17476122001.267935410.032.541.287262631.31913871.2371446210179
17475258001.23652827-0.14-10.041.300214461.374266681.231777019953
17474394001.374521720.075.311.272546561.388087511.264645113221
17473530001.305228070.042.791.269938491.30929121.24537754561
17472666001.26986088-0.02-1.601.289324631.305304281.259113891623
17471802001.2905141-0.03-2.071.31597261.32481.25601208659
17470938001.31774835-0.23-14.951.27934821.328689111.256492443482
17470074001.549304050.2519.441.09606531.557257541.0854389814720
17469210001.297119480.065.021.09606531.300451.0854389815145
17468346001.2350730.010.761.22759221.275486511.209612081703
17467482001.225774810.054.191.176421861.258189321.17462131383
17466618001.1764893600.031.177201351.317658521.161365917201
17465754001.176135790.065.781.110832521.378874831.107923137029
17464890001.11190018-0.1-8.311.212957471.224924251.11190018202
17464026001.21271037-0.06-5.071.264146281.404508851.210573757992
17463162001.277526670.1210.831.153820781.388455341.1062774630780
17462298001.15267434-0.04-3.601.197841.205503571.11481794202
17461434001.19566280.087.351.114631431.208143281.08889179283
17460570001.11382046-0.08-6.561.193397071.199114651.054200521393
17459706001.192014050.054.281.142125131.207379121.13479211727
17458842001.1430461-0.02-1.481.159408061.289086011.0869481519394
17457978001.160190340.043.161.124218411.229381121.118272958271
17457114001.12465762-0.01-0.691.133577111.169010091.121101676535
17456250001.132478910.043.271.09606531.145709471.085438984989
17455386001.096635850.043.501.274247581.28206971.0563162321590
17454522001.0595900.001.274247581.28206971.0563162343
17453658001.0595900.251.274247581.28206971.0563162343
17452794001.05692931-0.01-1.101.070707341.108411541.0470384718163
17451930001.06870829-0.12-10.331.190807381.194298981.067774335445
17451066001.191888740.1716.811.020564661.196782161.0196834340
17450202001.0203863600.341.017357291.0275621.01735729206
17449338001.01690696-0.02-1.461.030367911.035737791.0040871613
17448474001.031993710.010.651.02578611.047884881.0193828354
17447610001.02536571-0.06-5.191.082404861.086332921.02507036885
17446746001.081534970.022.031.062096781.098199931.06209678655
17445882001.06004062-0.21-16.811.274247581.28206971.0544779643
17445018001.274180390.1816.581.093503131.281189431.085502753
17444154001.092937560.054.651.041917381.10447791.035821490
17443290001.04439359-0.04-3.671.081891471.082294081.029178520
17442426001.08420276-0.1-8.631.187964621.209180420.9303441914740
17441562001.1866144500.001.187964621.209180421.166062950
17440698001.1866144500.000000
17439834001.1866144500.000000
17438970001.18661445-0.01-0.891.187964621.209180421.166062950
17438106001.197292030.010.711.187964621.209180421.166062950
17437242001.188889110.010.801.177812111.196535191.160005810
17436378001.1794029-0.04-3.021.216277581.26023171.175504030
17435514001.216118640.043.311.178824131.220817761.176952880
17434650001.17715980.032.621.387604551.401585331.1352062615420
17433786001.147061820.021.491.131475871.164105841.13118118279
17432922001.13021972-0.03-2.171.155563211.158521591.11921040
17432058001.15523921-0.19-14.301.347962051.347962051.145116285015
17431194001.347939-0.04-2.851.387604551.401585331.32866167134
17430330001.387469280.064.231.330492031.395172731.23559356326
17429466001.3311702300.171.33288331.34838531.315396670
17428602001.3289466500.251.329728951.372702751.3239066619
17427738001.325676430.1310.411.202782811.328037921.20278281187
17426874001.20065896-0-0.331.204123961.210536061.199411110
17426010001.20466162-0-0.151.205600951.214842371.192250980
17425146001.20647451-0.18-13.081.392513021.3973541.19923928258
17424282001.388096140.075.071.321261871.390261.319980270
17423418001.32116663-0.02-1.711.343252431.343252431.297531410
17422554001.344118060.021.831.347858821.352756371.317231414720
17421690001.31990325-0.03-2.131.347858821.356148291.310665210
17420826001.348633050.010.451.343083841.353352591.33731090