Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rango 560
chiliZ
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | Binance | 10366.45 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,943.06 | 1728692464 | ATM/USDT | https://www.binance.com/en/trade/ATM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATM_USDT | 95.9898726077 | Recientemente |
| 3.642E-5 | Upbit | 353.97439816 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012892 | 1728692448 | ATM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | 3.27768497275 | Recientemente |
| 2.29 | HTX | 79.1003 | /cdn/crypto/logos/exchanges/HUOB.png | $ 181.52 | 1728692462 | ATM/USDT | https://www.huobi.com/en-us/exchange/atm_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/atm_usdt | 0.732442419558 | Recientemente |
| 2.13 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728691321 | ATM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ATM | 0 | 19 minutos hace |
| 2.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728691858 | ATM/USDT | https://gate.io/trade/ATM_USDT | USDT | 5 | https://gate.io/trade/ATM_USDT | 0 | 10 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATM/USDT | https://poloniex.com/exchange#USDT_ATM | USDT | 6 | https://poloniex.com/exchange#USDT_ATM | 0 | - | |||
| 9.44E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728691347 | ATM/BTC | https://www.binance.com/en/trade/ATM_BTC | BTC | 7 | https://www.binance.com/en/trade/ATM_BTC | 0 | 19 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.62689062 | 0.65415589 | 40.2089656156 | 1.62654703 | 2.71176591 | 137525.976392 | CX |
| 4 | 1.8248823 | 0.45616421 | 24.9969113076 | 1.62654703 | 2.71176591 | 35426.3531489 | CX |
| 12 | 2.17427096 | 0.10677555 | 4.91086676704 | 1.53258041 | 2.71176591 | 29662.3526264 | CX |
| 26 | 3.9837809 | -1.70273439 | -42.7416675952 | 1.53258041 | 4.44284247 | 38489.9765795 | CX |
| 52 | 2.27217469 | 0.00887182 | 0.390455013826 | 1.53258041 | 5.75074858 | 35674.4667928 | CX |
| 156 | 14.95960725 | -12.67856074 | -84.7519625891 | 1.53258041 | 17.77868844 | 43290.5974322 | CX |
| 260 | 0.00017174 | 2.28087477 | 1328097.57191 | 4.86E-5 | 68.08320057 | 48704.121792 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728690600 | 2.29756014 | -0.11 | -4.60 | 2.38545269 | 2.49768325 | 2.14248767 | 127730 |
| 1728604200 | 2.40837474 | 0.28 | 12.93 | 2.13072384 | 2.71176591 | 2.09103117 | 278028 |
| 1728517800 | 2.13254299 | 0.03 | 1.50 | 2.09939085 | 2.28496706 | 2.02597713 | 96886 |
| 1728431400 | 2.10098763 | -0.17 | -7.31 | 2.24645325 | 2.35545334 | 2.03348768 | 189785 |
| 1728345000 | 2.26675523 | 0.34 | 17.86 | 1.62689062 | 2.41144274 | 1.62654703 | 149348 |
| 1728258600 | 1.92318827 | 0.12 | 6.83 | 1.79915175 | 2.30996525 | 1.79137008 | 229814 |
| 1728172200 | 1.80027647 | 0.1 | 5.66 | 1.70804861 | 2.02058701 | 1.67241173 | 10118 |
| 1728085800 | 1.70376714 | 0.07 | 4.04 | 1.62689062 | 1.73714857 | 1.62654703 | 8698 |
| 1727999400 | 1.63761917 | -0 | -0.30 | 1.63840696 | 1.89712353 | 1.63463748 | 7456 |
| 1727913000 | 1.64249599 | -0.25 | -13.41 | 1.89493019 | 1.92673932 | 1.6411392 | 2525 |
| 1727826600 | 1.89686523 | 0.14 | 7.91 | 1.76058984 | 1.89948401 | 1.65022117 | 1319 |
| 1727740200 | 1.75784821 | -0.04 | -2.42 | 1.79700534 | 1.79790198 | 1.72116501 | 706 |
| 1727653800 | 1.80150688 | -0.03 | -1.77 | 1.83538977 | 1.88141292 | 1.79600699 | 2007 |
| 1727567400 | 1.83392517 | 0 | 0.16 | 1.83333932 | 1.84374547 | 1.82354593 | 984 |
| 1727481000 | 1.83106174 | 0 | 0.22 | 1.82577973 | 1.86466205 | 1.81829249 | 35 |
| 1727394600 | 1.82708163 | 0.03 | 1.43 | 1.80733324 | 1.86187914 | 1.79238402 | 62 |
| 1727308200 | 1.801379 | -0.02 | -0.87 | 1.81494667 | 1.83173375 | 1.80064599 | 342 |
| 1727221800 | 1.81727026 | 0.03 | 1.54 | 1.78836549 | 1.82598428 | 1.77160561 | 0 |
| 1727135400 | 1.78970265 | -0 | -0.03 | 1.79700388 | 1.81831968 | 1.75801931 | 2537 |
| 1727049000 | 1.79032434 | -0.15 | -7.73 | 1.93614779 | 1.96914626 | 1.75908193 | 161 |
| 1726962600 | 1.94033742 | 0.12 | 6.64 | 1.82279268 | 1.94881201 | 1.80981189 | 504 |
| 1726876200 | 1.81959231 | 0.04 | 2.50 | 1.77257358 | 1.84187344 | 1.76419554 | 1730 |
| 1726789800 | 1.77514635 | 0.05 | 2.93 | 1.73972367 | 1.84204313 | 1.73972367 | 3595 |
| 1726703400 | 1.7245412 | 0 | 0.01 | 1.72517899 | 1.73818653 | 1.65490492 | 3809 |
| 1726617000 | 1.72432498 | 0.03 | 1.48 | 1.69665937 | 1.76217351 | 1.67101947 | 433 |
| 1726530600 | 1.69915493 | -0.06 | -3.23 | 1.75692534 | 1.75775904 | 1.67655996 | 417 |
| 1726444200 | 1.75590935 | -0.11 | -5.75 | 1.86269177 | 1.87118618 | 1.74553796 | 60 |
| 1726357800 | 1.86296337 | 0 | 0.03 | 1.86105923 | 1.88661037 | 1.82366826 | 244 |
| 1726271400 | 1.86244407 | 0.04 | 2.05 | 1.8248823 | 1.96978872 | 1.81596695 | 322 |
| 1726185000 | 1.8250495 | 0.02 | 0.99 | 1.80789336 | 1.87428262 | 1.79975179 | 318 |
| 1726098600 | 1.80713484 | -0.07 | -3.63 | 1.87593527 | 1.88664487 | 1.8028521 | 192 |
| 1726012200 | 1.87517262 | -0.05 | -2.56 | 1.91888402 | 1.92130701 | 1.79964819 | 3380 |
| 1725925800 | 1.92445904 | 0.17 | 9.51 | 1.79700388 | 1.95125438 | 1.74059939 | 7584 |
| 1725839400 | 1.75732088 | 0.05 | 2.80 | 1.71192968 | 1.7684506 | 1.70640063 | 114 |
| 1725753000 | 1.7094851 | 0.01 | 0.69 | 1.70109949 | 1.73077221 | 1.69345705 | 800 |
| 1725666600 | 1.69769546 | -0.07 | -3.81 | 1.76543064 | 1.96122204 | 1.65557258 | 6420 |
| 1725580200 | 1.76485767 | -0.03 | -1.59 | 1.79700388 | 1.80465036 | 1.72975054 | 157 |
| 1725493800 | 1.79339502 | 0.01 | 0.37 | 1.77940551 | 1.8124409 | 1.72976139 | 17 |
| 1725407400 | 1.78683195 | -0.07 | -3.63 | 1.85323354 | 1.87370671 | 1.75720178 | 3510 |
| 1725321000 | 1.85419976 | 0.1 | 5.41 | 1.81116856 | 1.86195546 | 1.72883288 | 191914 |
| 1725234600 | 1.75900354 | -0.05 | -2.88 | 1.81116856 | 1.81367224 | 1.75857653 | 0 |
| 1725148200 | 1.81108254 | 0.01 | 0.35 | 1.80511098 | 1.85339766 | 1.80511098 | 2814 |
| 1725061800 | 1.80483001 | -0.06 | -3.19 | 1.86193616 | 1.8693825 | 1.77151492 | 187 |
| 1724975400 | 1.86437657 | 0.03 | 1.52 | 1.83162053 | 1.92084978 | 1.82871705 | 300 |
| 1724889000 | 1.83650744 | -0.01 | -0.44 | 1.83963425 | 1.85899298 | 1.78867706 | 287 |
| 1724802600 | 1.8446906 | -0.13 | -6.73 | 1.97679251 | 1.98348389 | 1.79414815 | 155 |
| 1724716200 | 1.97774137 | -0.1 | -4.83 | 2.08072065 | 2.09000035 | 1.97774137 | 10617 |
| 1724629800 | 2.0780476 | 0.01 | 0.42 | 2.07551034 | 2.10145032 | 2.064018 | 3 |
| 1724543400 | 2.06927453 | -0.07 | -3.32 | 2.1430716 | 2.14588172 | 2.06357012 | 1739 |
| 1724457000 | 2.14027451 | 0.14 | 6.79 | 2.00416321 | 2.16690585 | 1.98738729 | 273 |
| 1724370600 | 2.00420536 | -0.02 | -1.21 | 1.83228615 | 2.05416744 | 1.72374752 | 193002 |
| 1724284200 | 2.0287288 | -0.02 | -0.98 | 2.0451996 | 2.09882153 | 1.95211725 | 1492 |
| 1724197800 | 2.04883994 | 0.17 | 9.00 | 1.87997296 | 2.06710195 | 1.83679822 | 8 |
| 1724111400 | 1.87971945 | 0.1 | 5.86 | 1.83228615 | 1.88867448 | 1.72374752 | 190078 |
| 1724025000 | 1.77566344 | -0.04 | -2.07 | 1.81502098 | 1.85156789 | 1.72750167 | 493 |
| 1723938600 | 1.81326665 | 0.08 | 4.35 | 1.73631752 | 1.8441994 | 1.73527446 | 234 |
| 1723852200 | 1.73774631 | -0.04 | -2.52 | 1.78152749 | 1.81966501 | 1.7321264 | 185 |
| 1723765800 | 1.78258041 | -0.05 | -2.85 | 1.83228615 | 1.87360417 | 1.72374752 | 494 |
| 1723679400 | 1.83493083 | -0.06 | -3.24 | 1.89617462 | 1.91197195 | 1.82916673 | 909 |
| 1723593000 | 1.89627676 | 0.04 | 1.93 | 1.85901206 | 1.91438164 | 1.83183319 | 2426 |
| 1723506600 | 1.8603939 | -0.01 | -0.46 | 1.91258685 | 1.93612384 | 1.8323625 | 190162 |
| 1723420200 | 1.86908501 | -0.05 | -2.36 | 1.9218683 | 1.94158965 | 1.81389879 | 2241 |
| 1723333800 | 1.91416808 | 0.02 | 1.13 | 1.89880696 | 1.96815021 | 1.89037381 | 162 |
| 1723247400 | 1.89285965 | -0.02 | -1.11 | 1.91258685 | 1.92437153 | 1.84673555 | 104 |
| 1723161000 | 1.91411293 | 0.2 | 11.68 | 1.71035881 | 1.94097537 | 1.70383015 | 3079 |
| 1723074600 | 1.713878 | -0.05 | -2.79 | 1.76495372 | 1.85466662 | 1.69655183 | 505 |
| 1722988200 | 1.7630492 | 0.02 | 1.43 | 1.72939034 | 1.86064053 | 1.71187699 | 627 |
| 1722901800 | 1.73819859 | -0.1 | -5.29 | 1.91289357 | 2.37477721 | 1.53258041 | 190430 |
| 1722815400 | 1.83529256 | -0.08 | -4.19 | 1.91289357 | 1.92566794 | 1.80738315 | 0 |
| 1722729000 | 1.91552443 | -0.08 | -3.83 | 1.99128762 | 2.01490105 | 1.88982054 | 248 |
| 1722642600 | 1.99191268 | -0.14 | -6.69 | 2.14070403 | 2.14388114 | 1.98370653 | 2043 |
| 1722556200 | 2.13467799 | 0.04 | 1.70 | 2.09763203 | 2.1456886 | 2.03821354 | 499 |
| 1722469800 | 2.09900943 | -0.05 | -2.43 | 2.14920517 | 2.14920517 | 2.07250702 | 1919 |
| 1722383400 | 2.15125043 | -0.02 | -0.70 | 2.16643602 | 2.32185378 | 2.12041341 | 41793 |
| 1722297000 | 2.16639258 | 0.01 | 0.27 | 2.10523936 | 2.21934511 | 2.09728227 | 192205 |
| 1722210600 | 2.16058503 | 0.02 | 0.74 | 2.13577906 | 2.23731063 | 2.1198514 | 14627 |
| 1722124200 | 2.14473924 | 0 | 0.20 | 2.17049884 | 2.19137345 | 2.09223814 | 619 |
| 1722037800 | 2.14048758 | 0.04 | 1.74 | 2.10523936 | 2.16752121 | 2.10523936 | 3737 |
| 1721951400 | 2.1038448 | -0.02 | -0.81 | 2.12144721 | 2.18889065 | 2.0395519 | 13015 |
| 1721865000 | 2.1209379 | -0.01 | -0.37 | 2.12935665 | 2.17642717 | 2.11154198 | 8130 |
| 1721778600 | 2.1288802 | -0.06 | -2.72 | 2.18903273 | 2.1932648 | 2.12464248 | 2927 |
| 1721692200 | 2.18830516 | -0.03 | -1.28 | 2.29639692 | 2.30309799 | 2.17626093 | 189765 |
| 1721605800 | 2.21665518 | -0.02 | -1.04 | 2.2373979 | 2.29717316 | 2.20512977 | 13084 |
| 1721519400 | 2.24002964 | 0.08 | 3.49 | 2.1638797 | 2.27501671 | 2.15164148 | 4714 |
| 1721433000 | 2.16453815 | -0.01 | -0.43 | 2.17427096 | 2.2857812 | 2.16149479 | 2936 |
| 1721346600 | 2.17395281 | -0.04 | -1.77 | 2.21028785 | 2.30139821 | 2.14918803 | 3081 |
| 1721260200 | 2.21320433 | -0.03 | -1.53 | 2.24431802 | 2.2790611 | 2.19710993 | 6093 |
| 1721173800 | 2.24748742 | -0.05 | -1.97 | 2.29639692 | 2.30309799 | 2.15132496 | 12853 |
| 1721087400 | 2.29272101 | 0.04 | 1.81 | 1.98586657 | 2.29607398 | 1.68896343 | 201900 |
| 1721001000 | 2.25202593 | 0.04 | 1.75 | 2.21476636 | 2.3550186 | 2.18469331 | 17897 |
| 1720914600 | 2.21338324 | 0.05 | 2.32 | 2.16336835 | 2.32248818 | 2.15954615 | 45415 |
| 1720828200 | 2.16322672 | -0.01 | -0.60 | 2.17584078 | 2.2112248 | 2.136592 | 14470 |
|
ATM/BTC 0.00003642 BTC
-0.46%
|
ATM/EUR 2.09 €
-0.20%
|
|
ATM/USD $ 2.28
-0.18%
|
ATM/GBP £ 1.74
-0.22%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
