ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Atletico de MadridATM
US$ 2.28
-0.004048
(
-0.18%
)
Información
Rango Rango 560
La Plataforma chiliZ
Token
No es Minable
Oferta
US$ 2.28
Intercambio
UPBT
Preguntar
US$ 2.32
Última hora de transacción
00:13:07
Volumen (24 horas)
$ 5,064,621
Último tamaño de operación
148.55
Volumen/Capacidad de Mercado (24h)
0.44%
Precio comercial
US$ 2.28
Capacidad de mercado totalmente diluida
US$ 22,810,465
Fecha de Génesis
03/11/2019
Rango de días 2.27-2.28
Rango de 52 semanas 1.53-5.75
Suministro circulante 5,081,597 / 10,000,000
50.82%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.31Binance10366.45/cdn/crypto/logos/exchanges/BINA.png$ 23,943.061728692464ATM/USDThttps://www.binance.com/en/trade/ATM_USDTUSDT1https://www.binance.com/en/trade/ATM_USDT95.9898726077Recientemente
3.642E-5Upbit353.97439816/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0128921728692448ATM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATMBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM3.27768497275Recientemente
2.29HTX79.1003/cdn/crypto/logos/exchanges/HUOB.png$ 181.521728692462ATM/USDThttps://www.huobi.com/en-us/exchange/atm_usdtUSDT3https://www.huobi.com/en-us/exchange/atm_usdt0.732442419558Recientemente
2.13DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728691321ATM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATMUSDT4https://www.digifinex.com/en-ww/trade/USDT/ATM019 minutos hace
2.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728691858ATM/USDThttps://gate.io/trade/ATM_USDTUSDT5https://gate.io/trade/ATM_USDT010 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATM/USDThttps://poloniex.com/exchange#USDT_ATMUSDT6https://poloniex.com/exchange#USDT_ATM0-
9.44E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728691347ATM/BTChttps://www.binance.com/en/trade/ATM_BTCBTC7https://www.binance.com/en/trade/ATM_BTC019 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.626890620.6541558940.20896561561.626547032.71176591137525.976392CX
41.82488230.4561642124.99691130761.626547032.7117659135426.3531489CX
122.174270960.106775554.910866767041.532580412.7117659129662.3526264CX
263.9837809-1.70273439-42.74166759521.532580414.4428424738489.9765795CX
522.272174690.008871820.3904550138261.532580415.7507485835674.4667928CX
15614.95960725-12.67856074-84.75196258911.5325804117.7786884443290.5974322CX
2600.000171742.280874771328097.571914.86E-568.0832005748704.121792CX

Acerca de ATM

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286906002.29756014-0.11-4.602.385452692.497683252.14248767127730
17286042002.408374740.2812.932.130723842.711765912.09103117278028
17285178002.132542990.031.502.099390852.284967062.0259771396886
17284314002.10098763-0.17-7.312.246453252.355453342.03348768189785
17283450002.266755230.3417.861.626890622.411442741.62654703149348
17282586001.923188270.126.831.799151752.309965251.79137008229814
17281722001.800276470.15.661.708048612.020587011.6724117310118
17280858001.703767140.074.041.626890621.737148571.626547038698
17279994001.63761917-0-0.301.638406961.897123531.634637487456
17279130001.64249599-0.25-13.411.894930191.926739321.64113922525
17278266001.896865230.147.911.760589841.899484011.650221171319
17277402001.75784821-0.04-2.421.797005341.797901981.72116501706
17276538001.80150688-0.03-1.771.835389771.881412921.796006992007
17275674001.8339251700.161.833339321.843745471.82354593984
17274810001.8310617400.221.825779731.864662051.8182924935
17273946001.827081630.031.431.807333241.861879141.7923840262
17273082001.801379-0.02-0.871.814946671.831733751.80064599342
17272218001.817270260.031.541.788365491.825984281.771605610
17271354001.78970265-0-0.031.797003881.818319681.758019312537
17270490001.79032434-0.15-7.731.936147791.969146261.75908193161
17269626001.940337420.126.641.822792681.948812011.80981189504
17268762001.819592310.042.501.772573581.841873441.764195541730
17267898001.775146350.052.931.739723671.842043131.739723673595
17267034001.724541200.011.725178991.738186531.654904923809
17266170001.724324980.031.481.696659371.762173511.67101947433
17265306001.69915493-0.06-3.231.756925341.757759041.67655996417
17264442001.75590935-0.11-5.751.862691771.871186181.7455379660
17263578001.8629633700.031.861059231.886610371.82366826244
17262714001.862444070.042.051.82488231.969788721.81596695322
17261850001.82504950.020.991.807893361.874282621.79975179318
17260986001.80713484-0.07-3.631.875935271.886644871.8028521192
17260122001.87517262-0.05-2.561.918884021.921307011.799648193380
17259258001.924459040.179.511.797003881.951254381.740599397584
17258394001.757320880.052.801.711929681.76845061.70640063114
17257530001.70948510.010.691.701099491.730772211.69345705800
17256666001.69769546-0.07-3.811.765430641.961222041.655572586420
17255802001.76485767-0.03-1.591.797003881.804650361.72975054157
17254938001.793395020.010.371.779405511.81244091.7297613917
17254074001.78683195-0.07-3.631.853233541.873706711.757201783510
17253210001.854199760.15.411.811168561.861955461.72883288191914
17252346001.75900354-0.05-2.881.811168561.813672241.758576530
17251482001.811082540.010.351.805110981.853397661.805110982814
17250618001.80483001-0.06-3.191.861936161.86938251.77151492187
17249754001.864376570.031.521.831620531.920849781.82871705300
17248890001.83650744-0.01-0.441.839634251.858992981.78867706287
17248026001.8446906-0.13-6.731.976792511.983483891.79414815155
17247162001.97774137-0.1-4.832.080720652.090000351.9777413710617
17246298002.07804760.010.422.075510342.101450322.0640183
17245434002.06927453-0.07-3.322.14307162.145881722.063570121739
17244570002.140274510.146.792.004163212.166905851.98738729273
17243706002.00420536-0.02-1.211.832286152.054167441.72374752193002
17242842002.0287288-0.02-0.982.04519962.098821531.952117251492
17241978002.048839940.179.001.879972962.067101951.836798228
17241114001.879719450.15.861.832286151.888674481.72374752190078
17240250001.77566344-0.04-2.071.815020981.851567891.72750167493
17239386001.813266650.084.351.736317521.84419941.73527446234
17238522001.73774631-0.04-2.521.781527491.819665011.7321264185
17237658001.78258041-0.05-2.851.832286151.873604171.72374752494
17236794001.83493083-0.06-3.241.896174621.911971951.82916673909
17235930001.896276760.041.931.859012061.914381641.831833192426
17235066001.8603939-0.01-0.461.912586851.936123841.8323625190162
17234202001.86908501-0.05-2.361.92186831.941589651.813898792241
17233338001.914168080.021.131.898806961.968150211.89037381162
17232474001.89285965-0.02-1.111.912586851.924371531.84673555104
17231610001.914112930.211.681.710358811.940975371.703830153079
17230746001.713878-0.05-2.791.764953721.854666621.69655183505
17229882001.76304920.021.431.729390341.860640531.71187699627
17229018001.73819859-0.1-5.291.912893572.374777211.53258041190430
17228154001.83529256-0.08-4.191.912893571.925667941.807383150
17227290001.91552443-0.08-3.831.991287622.014901051.88982054248
17226426001.99191268-0.14-6.692.140704032.143881141.983706532043
17225562002.134677990.041.702.097632032.14568862.03821354499
17224698002.09900943-0.05-2.432.149205172.149205172.072507021919
17223834002.15125043-0.02-0.702.166436022.321853782.1204134141793
17222970002.166392580.010.272.105239362.219345112.09728227192205
17222106002.160585030.020.742.135779062.237310632.119851414627
17221242002.1447392400.202.170498842.191373452.09223814619
17220378002.140487580.041.742.105239362.167521212.105239363737
17219514002.1038448-0.02-0.812.121447212.188890652.039551913015
17218650002.1209379-0.01-0.372.129356652.176427172.111541988130
17217786002.1288802-0.06-2.722.189032732.19326482.124642482927
17216922002.18830516-0.03-1.282.296396922.303097992.17626093189765
17216058002.21665518-0.02-1.042.23739792.297173162.2051297713084
17215194002.240029640.083.492.16387972.275016712.151641484714
17214330002.16453815-0.01-0.432.174270962.28578122.161494792936
17213466002.17395281-0.04-1.772.210287852.301398212.149188033081
17212602002.21320433-0.03-1.532.244318022.27906112.197109936093
17211738002.24748742-0.05-1.972.296396922.303097992.1513249612853
17210874002.292721010.041.811.985866572.296073981.68896343201900
17210010002.252025930.041.752.214766362.35501862.1846933117897
17209146002.213383240.052.322.163368352.322488182.1595461545415
17208282002.16322672-0.01-0.602.175840782.21122482.13659214470