Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 265
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 389336.17508 | 1502.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780635600 | KRW | KRW 584,977,603.00 | AXS/KRW | /cripto/Axie-Infinity-AXS | 1 | /cripto/Axie-Infinity-AXS | 68.5213770422 | 7 horas hace |
| Coinbase | 135549.324 | 1.002 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780635600 | USD | US$ 135,820.00 | AXS/USD | /cripto/Axie-Infinity-AXS | 2 | /cripto/Axie-Infinity-AXS | 23.856057906 | 7 horas hace |
| Bithumb | 14096.1142506 | 1477 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780635600 | KRW | KRW 20,819,960.00 | AXS/KRW | /cripto/Axie-Infinity-AXS | 3 | /cripto/Axie-Infinity-AXS | 2.48085130851 | 7 horas hace |
| HitBTC | 8186.1 | 1.002745 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 8,208.00 | AXS/USDT | /cripto/Axie-Infinity-AXS | 4 | /cripto/Axie-Infinity-AXS | 1.44071596864 | 7 horas hace |
| EXMO | 7815.3807 | 0.996 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780635600 | USDT | $ 7,784.00 | AXS/USDT | /cripto/Axie-Infinity-AXS | 5 | /cripto/Axie-Infinity-AXS | 1.37547107603 | 7 horas hace |
| Gate | 2614.01 | 1.0042 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 2,624.00 | AXS/USDT | /cripto/Axie-Infinity-AXS | 6 | /cripto/Axie-Infinity-AXS | 0.46005374344 | 7 horas hace |
| LBank | 2517.378521 | 0.9965 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780635600 | USDT | $ 2,508.00 | AXS/USDT | /cripto/Axie-Infinity-AXS | 7 | /cripto/Axie-Infinity-AXS | 0.443047047349 | 7 horas hace |
| Bitvavo | 1950.56674612 | 0.86285 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780635600 | EUR | € 1,683.00 | AXS/EUR | /cripto/Axie-Infinity-AXS | 8 | /cripto/Axie-Infinity-AXS | 0.343290780595 | 7 horas hace |
| KuCoin | 1910.679 | 1.005 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 1,920.00 | AXS/USDT | /cripto/Axie-Infinity-AXS | 9 | /cripto/Axie-Infinity-AXS | 0.336270720641 | 7 horas hace |
| Kraken | 1538.77278833 | 1.002 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USD | US$ 1,541.00 | AXS/USD | /cripto/Axie-Infinity-AXS | 10 | /cripto/Axie-Infinity-AXS | 0.270816937033 | 7 horas hace |
| Kraken | 1348.34795102 | 0.8635 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | EUR | € 1,164.00 | AXS/EUR | /cripto/Axie-Infinity-AXS | 11 | /cripto/Axie-Infinity-AXS | 0.237303041047 | 7 horas hace |
| Crypto.com | 909.58 | 1.0025 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780635600 | USD | US$ 911.00 | AXS/USD | /cripto/Axie-Infinity-AXS | 12 | /cripto/Axie-Infinity-AXS | 0.160081898676 | 7 horas hace |
| Crypto.com | 424.23 | 1.004 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780635600 | USDT | $ 425.00 | AXS/USDT | /cripto/Axie-Infinity-AXS | 13 | /cripto/Axie-Infinity-AXS | 0.0746625298218 | 7 horas hace |
| HitBTC | 0 | 1.5763E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | BTC | BTC 0.00000000 | AXS/BTC | /cripto/Axie-Infinity-AXS | 14 | /cripto/Axie-Infinity-AXS | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.15 | -0.205 | -17.8260869565 | 0.986 | 1.31 | 307458.971143 | CX |
| 4 | 1.38 | -0.435 | -31.5217391304 | 0.986 | 1.48 | 221032.628429 | CX |
| 12 | 1.13 | -0.185 | -16.3716814159 | 0.986 | 1.79 | 255851.626655 | CX |
| 26 | 1.08 | -0.135 | -12.5 | 0.788 | 2.99 | 335120.771882 | CX |
| 52 | 2.45 | -1.505 | -61.4285714286 | 0.788 | 3.21 | 206113.106975 | CX |
| 156 | 7.24 | -6.295 | -86.9475138122 | 0.36518 | 13.57 | 135139.307735 | CX |
| 260 | 4.40192875 | -3.45692875 | -78.5321377589 | 0.36518 | 500 | 158202.140337 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780617000 | 1.02 | -0.1 | -8.93 | 1.12 | 1.13 | 0.986 | 336519 |
| 1780530600 | 1.12 | 0 | 0.00 | 1.12 | 1.18 | 1.1 | 321553 |
| 1780444200 | 1.12 | -0.06 | -5.08 | 1.18 | 1.21 | 1.09 | 309053 |
| 1780357800 | 1.18 | 0 | 0.00 | 1.19 | 1.21 | 1.16 | 175476 |
| 1780271400 | 1.18 | -0.01 | -0.84 | 1.2 | 1.26 | 1.15 | 234157 |
| 1780185000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.31 | 1.17 | 563882 |
| 1780098600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.13 | 211569 |
| 1780012200 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.07 | 270964 |
| 1779925800 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.13 | 140050 |
| 1779839400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.12 | 82531 |
| 1779753000 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.14 | 90803 |
| 1779666600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.13 | 69580 |
| 1779580200 | 1.2 | 0.06 | 5.26 | 1.15 | 1.21 | 1.12 | 139670 |
| 1779493800 | 1.14 | -0.06 | -5.00 | 1.2 | 1.23 | 1.14 | 140313 |
| 1779407400 | 1.2 | 0.03 | 2.56 | 1.17 | 1.21 | 1.17 | 116369 |
| 1779321000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1779234600 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.15 | 221728 |
| 1779148200 | 1.2 | 0.08 | 7.14 | 1.13 | 1.21 | 1.11 | 515195 |
| 1779061800 | 1.12 | -0.05 | -4.27 | 1.17 | 1.17 | 1.1 | 85468 |
| 1778975400 | 1.17 | -0.03 | -2.50 | 1.19 | 1.21 | 1.15 | 205541 |
| 1778889000 | 1.2 | -0.07 | -5.51 | 1.26 | 1.27 | 1.18 | 311806 |
| 1778802600 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 113039 |
| 1778716200 | 1.27 | -0.07 | -5.22 | 1.34 | 1.37 | 1.25 | 206328 |
| 1778629800 | 1.34 | -0.09 | -6.29 | 1.43 | 1.43 | 1.33 | 169284 |
| 1778543400 | 1.43 | -0.01 | -0.69 | 1.43 | 1.44 | 1.39 | 148492 |
| 1778457000 | 1.44 | 0.01 | 0.70 | 1.44 | 1.46 | 1.4 | 231404 |
| 1778370600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.48 | 1.43 | 326703 |
| 1778284200 | 1.44 | 0.06 | 4.35 | 1.38 | 1.45 | 1.37 | 451424 |
| 1778197800 | 1.38 | -0.02 | -1.43 | 1.4 | 1.42 | 1.35 | 302014 |
| 1778111400 | 1.4 | 0.05 | 3.70 | 1.36 | 1.4 | 1.34 | 244898 |
| 1778025000 | 1.35 | 0.03 | 2.27 | 1.32 | 1.38 | 1.32 | 125744 |
| 1777938600 | 1.32 | -0.01 | -0.75 | 1.32 | 1.34 | 1.29 | 158469 |
| 1777852200 | 1.33 | -0.05 | -3.62 | 1.38 | 1.38 | 1.31 | 177725 |
| 1777765800 | 1.38 | -0.01 | -0.72 | 1.39 | 1.45 | 1.37 | 114777 |
| 1777679400 | 1.39 | 0.03 | 2.21 | 1.37 | 1.43 | 1.36 | 214455 |
| 1777593000 | 1.36 | -0.03 | -2.16 | 1.39 | 1.41 | 1.34 | 162340 |
| 1777506600 | 1.39 | -0.11 | -7.33 | 1.5 | 1.56 | 1.36 | 249484 |
| 1777420200 | 1.5 | 0.05 | 3.45 | 1.44 | 1.55 | 1.41 | 463466 |
| 1777333800 | 1.45 | 0.02 | 1.40 | 1.42 | 1.49 | 1.35 | 460974 |
| 1777247400 | 1.43 | -0.15 | -9.49 | 1.58 | 1.58 | 1.36 | 1128918 |
| 1777161000 | 1.58 | 0.45 | 39.82 | 1.14 | 1.79 | 1.13 | 4753248 |
| 1777074600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.14 | 1.09 | 140267 |
| 1776988200 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 95528 |
| 1776901800 | 1.1 | 0 | 0.00 | 1.11 | 1.14 | 1.1 | 104166 |
| 1776815400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.09 | 100090 |
| 1776729000 | 1.11 | 0.02 | 1.83 | 1.09 | 1.12 | 1.09 | 92982 |
| 1776642600 | 1.09 | -0.04 | -3.54 | 1.12 | 1.13 | 1.08 | 139334 |
| 1776556200 | 1.13 | -0.05 | -4.24 | 1.19 | 1.24 | 1.12 | 236294 |
| 1776469800 | 1.18 | 0 | 0.00 | 1.19 | 1.22 | 1.15 | 180864 |
| 1776383400 | 1.18 | 0.05 | 4.42 | 1.13 | 1.19 | 1.12 | 174436 |
| 1776297000 | 1.13 | 0.03 | 2.73 | 1.1 | 1.15 | 1.1 | 121517 |
| 1776210600 | 1.1 | -0.02 | -1.79 | 1.12 | 1.14 | 1.09 | 113516 |
| 1776124200 | 1.12 | 0.05 | 4.67 | 1.08 | 1.13 | 1.06 | 102533 |
| 1776037800 | 1.07 | -0.05 | -4.46 | 1.12 | 1.13 | 1.07 | 35493 |
| 1775951400 | 1.12 | -0.02 | -1.75 | 1.13 | 1.14 | 1.11 | 39513 |
| 1775865000 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.11 | 125434 |
| 1775778600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.16 | 1.09 | 93095 |
| 1775692200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.16 | 1.09 | 202575 |
| 1775605800 | 1.15 | 0.05 | 4.55 | 1.1 | 1.16 | 1.07 | 176945 |
| 1775519400 | 1.1 | 0 | 0.00 | 1.1 | 1.14 | 1.1 | 71316 |
| 1775433000 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.08 | 53356 |
| 1775346600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 1851 |
| 1775260200 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.11 | 196653 |
| 1775173800 | 1.11 | -0.03 | -2.63 | 1.13 | 1.14 | 1.06 | 171615 |
| 1775087400 | 1.14 | 0.02 | 1.79 | 1.13 | 1.17 | 1.13 | 85831 |
| 1775001000 | 1.12 | -0.01 | -0.88 | 1.12 | 1.14 | 1.09 | 51629 |
| 1774914600 | 1.13 | 0.01 | 0.89 | 1.12 | 1.16 | 1.11 | 74950 |
| 1774828200 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.09 | 54890 |
| 1774741800 | 1.15 | 0.04 | 3.60 | 1.11 | 1.19 | 1.09 | 204283 |
| 1774655400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.16 | 1.09 | 176321 |
| 1774569000 | 1.12 | 0 | 0.00 | 1.13 | 1.15 | 1.05 | 212088 |
| 1774482600 | 1.12 | 0 | 0.00 | 1.12 | 1.14 | 1.11 | 96999 |
| 1774396200 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.1 | 3838 |
| 1774309800 | 1.12 | 0.03 | 2.75 | 1.09 | 1.14 | 1.04 | 213021 |
| 1774223400 | 1.09 | -0.09 | -7.63 | 1.14 | 1.16 | 1.08 | 134997 |
| 1774137000 | 1.18 | -0.04 | -3.28 | 1.21 | 1.22 | 1.18 | 78594 |
| 1774050600 | 1.22 | 0.02 | 1.67 | 1.2 | 1.27 | 1.2 | 212076 |
| 1773964200 | 1.2 | 0 | 0.00 | 1.2 | 1.23 | 1.16 | 275557 |
| 1773877800 | 1.2 | -0.03 | -2.44 | 1.23 | 1.34 | 1.19 | 323548 |
| 1773791400 | 1.23 | -0.05 | -3.91 | 1.28 | 1.28 | 1.22 | 172403 |
| 1773705000 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.21 | 140659 |
| 1773618600 | 1.24 | 0 | 0.00 | 1.26 | 1.3 | 1.21 | 232809 |
| 1773532200 | 1.24 | 0.08 | 6.90 | 1.16 | 1.31 | 1.15 | 1074482 |
| 1773445800 | 1.16 | 0.02 | 1.75 | 1.13 | 1.18 | 1.13 | 157735 |
| 1773359400 | 1.14 | 0.02 | 1.79 | 1.12 | 1.15 | 1.1 | 133889 |
| 1773273000 | 1.12 | 0 | 0.00 | 1.12 | 1.19 | 1.1 | 168491 |
| 1773186600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.16 | 1.1 | 92780 |
| 1773100200 | 1.11 | -0.01 | -0.89 | 1.11 | 1.14 | 1.1 | 107460 |
| 1773013800 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.09 | 84207 |
| 1772927400 | 1.11 | -0.05 | -4.31 | 1.16 | 1.17 | 1.1 | 65592 |
| 1772841000 | 1.16 | -0.06 | -4.92 | 1.21 | 1.23 | 1.15 | 139992 |
| 1772754600 | 1.22 | -0.01 | -0.81 | 1.22 | 1.23 | 1.17 | 215873 |
|
AXS/BTC 0.00001615 BTC
+0.00%
|
AXS/EUR 0.820000 €
-6.71%
|
|
AXS/USD $ 0.945000
-7.35%
|
AXS/GBP £ 0.745320
-2.92%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
