Axie InfinityAXS

US$ 0.997

0.024

(

2.47%

)

Enlaces oficiales

Página Web

Información

Rango 260

ethereum

카테고리:

Oferta

US$ 0.997

Intercambio

COINBASE

Preguntar

US$ 0.998

Última hora de transacción

21:13:19

Volumen (24 horas)

$ 87,291

Último tamaño de operación

27.86

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.997

Capacidad de mercado totalmente diluida

US$ 269,190,000

Fecha de Génesis

Rango de días 0.960-1.00

Rango de 52 semanas 0.788-2.99

Suministro circulante 270,000,000 / 270,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	503152.062351	1475	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	KRW	KRW 742,149,291.00	AXS/KRW	/cripto/Axie-Infinity-AXS	1	/cripto/Axie-Infinity-AXS	48.3162431956	16 horas hace
LBank	369327.68	0.97105	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 358,635.00	AXS/USDT	/cripto/Axie-Infinity-AXS	2	/cripto/Axie-Infinity-AXS	35.4654732455	16 horas hace
Coinbase	58853.719	0.9695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	US$ 57,058.00	AXS/USD	/cripto/Axie-Infinity-AXS	3	/cripto/Axie-Infinity-AXS	5.6515531048	16 horas hace
HitBTC	35861.88	0.97185	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 34,852.00	AXS/USDT	/cripto/Axie-Infinity-AXS	4	/cripto/Axie-Infinity-AXS	3.44371303465	16 horas hace
Bithumb	31250.2872618	1456.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 45,516,043.00	AXS/KRW	/cripto/Axie-Infinity-AXS	5	/cripto/Axie-Infinity-AXS	3.0008750679	16 horas hace
KuCoin	15126.2087	0.97	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 14,672.00	AXS/USDT	/cripto/Axie-Infinity-AXS	6	/cripto/Axie-Infinity-AXS	1.45252624974	16 horas hace
EXMO	14005.37121	1.0102	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USDT	$ 14,148.00	AXS/USDT	/cripto/Axie-Infinity-AXS	7	/cripto/Axie-Infinity-AXS	1.3448954542	16 horas hace
Bitvavo	7044.33191284	0.84785	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 5,972.00	AXS/EUR	/cripto/Axie-Infinity-AXS	8	/cripto/Axie-Infinity-AXS	0.676446902077	16 horas hace
Kraken	3803.39441256	0.9705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	US$ 3,691.00	AXS/USD	/cripto/Axie-Infinity-AXS	9	/cripto/Axie-Infinity-AXS	0.36522900959	16 horas hace
Gate	2116.13	0.9698	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 2,052.00	AXS/USDT	/cripto/Axie-Infinity-AXS	10	/cripto/Axie-Infinity-AXS	0.203205868293	16 horas hace
Crypto.com	496.11	0.9695	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USDT	$ 480.00	AXS/USDT	/cripto/Axie-Infinity-AXS	11	/cripto/Axie-Infinity-AXS	0.047640014233	16 horas hace
Crypto.com	335.31	0.969	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	US$ 324.00	AXS/USD	/cripto/Axie-Infinity-AXS	12	/cripto/Axie-Infinity-AXS	0.0321988534246	16 horas hace
Kraken	0	0.853	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 0.00000000	AXS/EUR	/cripto/Axie-Infinity-AXS	13	/cripto/Axie-Infinity-AXS	0	16 horas hace
LATOKEN	0	0.96735014	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782622800	USDT	$ 0.00000000	AXS/USDT	/cripto/Axie-Infinity-AXS	14	/cripto/Axie-Infinity-AXS	0	16 horas hace
HitBTC	0	1.61755E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	BTC	BTC 0.00000000	AXS/BTC	/cripto/Axie-Infinity-AXS	15	/cripto/Axie-Infinity-AXS	0	16 horas hace
CEX.IO	0	17.4829	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	USD	US$ 0.00000000	AXS/USD	/cripto/Axie-Infinity-AXS	16	/cripto/Axie-Infinity-AXS	0	16 horas hace
Upbit	0	1.7855E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	BTC	BTC 0.00000000	AXS/BTC	/cripto/Axie-Infinity-AXS	17	/cripto/Axie-Infinity-AXS	0	16 horas hace
Bitstamp by Robinhood	0	1.28623	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	USD	US$ 0.00000000	AXS/USD	/cripto/Axie-Infinity-AXS	18	/cripto/Axie-Infinity-AXS	0	16 horas hace
Bitstamp by Robinhood	0	0.882595	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	EUR	€ 0.00000000	AXS/EUR	/cripto/Axie-Infinity-AXS	19	/cripto/Axie-Infinity-AXS	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.16	-0.163	-14.0517241379	0.964	1.28	306573.491789	CX
4	1.2	-0.203	-16.9166666667	0.862	1.28	253230.606733	CX
12	1.12	-0.123	-10.9821428571	0.862	1.79	272123.74359	CX
26	0.87	0.127	14.5977011494	0.788	2.99	362259.073141	CX
52	2.18	-1.183	-54.2660550459	0.788	2.99	209088.243069	CX
156	5.88	-4.883	-83.0442176871	0.36518	13.57	138948.479024	CX
260	3.71818175	-2.72118175	-73.1858185792	0.36518	500	157746.485261	CX

AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even&... AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even vote for governance proposals. Show More

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the integration of World ID with the Solana...

4 años hace

Leer el hilo completo

Responder

my axie moving nicely!!

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

Moving nicely!! Gooo AXS!!

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

WoooHooo back to 100 soon!! AXS!!

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

in @53.60

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782604200	0.971	-0.029	-2.90	1	1.01	0.964	80727
1782517800	1	-0.02	-1.96	1.01	1.03	0.981	34402
1782431400	1.02	0.01	0.99	1	1.05	0.968	308885
1782345000	1.01	0	0.00	1.01	1.06	0.967	427178
1782258600	1.01	-0.05	-4.72	1.1	1.11	1	430951
1782172200	1.06	0.01	0.95	1.05	1.09	1.03	254266
1782085800	1.05	-0.12	-10.26	1.16	1.28	1.05	609602
1781999400	1.17	0.22	23.55	0.952	1.24	0.951	1328088
1781913000	0.947	-0.007	-0.73	0.956	0.966	0.93	81313
1781826600	0.954	-0.034	-3.44	0.988	0.996	0.918	120525
1781740200	0.988	-0.022	-2.18	1.01	1.02	0.968	125383
1781653800	1.01	0.01	1.00	1	1.03	0.979	111993
1781567400	1	0.024	2.46	0.977	1.04	0.972	214725
1781481000	0.976	0.004	0.41	0.974	0.984	0.938	95342
1781394600	0.972	0.028	2.97	0.948	0.981	0.944	95364
1781308200	0.944	0.003	0.32	0.942	0.968	0.935	165454
1781221800	0.941	0.023	2.51	0.918	0.953	0.9	170454
1781135400	0.918	-0.005	-0.54	0.923	0.93	0.891	80987
1781049000	0.923	-0.022	-2.33	0.947	0.947	0.9	133296
1780962600	0.945	-0.001	-0.11	0.945	0.966	0.93	98993
1780876200	0.946	0.024	2.60	0.923	0.972	0.911	146085
1780789800	0.922	-0.003	-0.32	0.93	0.946	0.862	249866
1780703400	0.925	-0.095	-9.31	1.02	1.02	0.89	349805
1780617000	1.02	-0.1	-8.93	1.12	1.13	0.986	336519
1780530600	1.12	0	0.00	1.12	1.18	1.1	321553
1780444200	1.12	-0.06	-5.08	1.18	1.21	1.09	309053
1780357800	1.18	0	0.00	1.19	1.21	1.16	175476
1780271400	1.18	-0.01	-0.84	1.2	1.26	1.15	234157
1780185000	1.19	0.01	0.85	1.18	1.31	1.17	563882
1780098600	1.18	0.03	2.61	1.15	1.19	1.13	211569
1780012200	1.15	-0.03	-2.54	1.18	1.18	1.07	270964
1779925800	1.18	0.03	2.61	1.15	1.19	1.13	140050
1779839400	1.15	0	0.00	1.15	1.16	1.12	82531
1779753000	1.15	0	0.00	1.15	1.17	1.14	90803
1779666600	1.15	-0.05	-4.17	1.2	1.2	1.13	69580
1779580200	1.2	0.06	5.26	1.15	1.21	1.12	139670
1779493800	1.14	-0.06	-5.00	1.2	1.23	1.14	140313
1779407400	1.2	0.03	2.56	1.17	1.21	1.17	116369
1779321000	1.17	0	0.00	1.17	1.17	1.17	0
1779234600	1.17	-0.03	-2.50	1.2	1.22	1.15	221728
1779148200	1.2	0.08	7.14	1.13	1.21	1.11	515195
1779061800	1.12	-0.05	-4.27	1.17	1.17	1.1	85468
1778975400	1.17	-0.03	-2.50	1.19	1.21	1.15	205541
1778889000	1.2	-0.07	-5.51	1.26	1.27	1.18	311806
1778802600	1.27	0	0.00	1.27	1.29	1.25	113039
1778716200	1.27	-0.07	-5.22	1.34	1.37	1.25	206328
1778629800	1.34	-0.09	-6.29	1.43	1.43	1.33	169284
1778543400	1.43	-0.01	-0.69	1.43	1.44	1.39	148492
1778457000	1.44	0.01	0.70	1.44	1.46	1.4	231404
1778370600	1.43	-0.01	-0.69	1.44	1.48	1.43	326703
1778284200	1.44	0.06	4.35	1.38	1.45	1.37	451424
1778197800	1.38	-0.02	-1.43	1.4	1.42	1.35	302014
1778111400	1.4	0.05	3.70	1.36	1.4	1.34	244898
1778025000	1.35	0.03	2.27	1.32	1.38	1.32	125744
1777938600	1.32	-0.01	-0.75	1.32	1.34	1.29	158469
1777852200	1.33	-0.05	-3.62	1.38	1.38	1.31	177725
1777765800	1.38	-0.01	-0.72	1.39	1.45	1.37	114777
1777679400	1.39	0.03	2.21	1.37	1.43	1.36	214455
1777593000	1.36	-0.03	-2.16	1.39	1.41	1.34	162340
1777506600	1.39	-0.11	-7.33	1.5	1.56	1.36	249484
1777420200	1.5	0.05	3.45	1.44	1.55	1.41	463466
1777333800	1.45	0.02	1.40	1.42	1.49	1.35	460974
1777247400	1.43	-0.15	-9.49	1.58	1.58	1.36	1128918
1777161000	1.58	0.45	39.82	1.14	1.79	1.13	4753248
1777074600	1.13	0.03	2.73	1.1	1.14	1.09	140267
1776988200	1.1	0	0.00	1.1	1.11	1.09	95528
1776901800	1.1	0	0.00	1.11	1.14	1.1	104166
1776815400	1.1	-0.01	-0.90	1.11	1.11	1.09	100090
1776729000	1.11	0.02	1.83	1.09	1.12	1.09	92982
1776642600	1.09	-0.04	-3.54	1.12	1.13	1.08	139334
1776556200	1.13	-0.05	-4.24	1.19	1.24	1.12	236294
1776469800	1.18	0	0.00	1.19	1.22	1.15	180864
1776383400	1.18	0.05	4.42	1.13	1.19	1.12	174436
1776297000	1.13	0.03	2.73	1.1	1.15	1.1	121517
1776210600	1.1	-0.02	-1.79	1.12	1.14	1.09	113516
1776124200	1.12	0.05	4.67	1.08	1.13	1.06	102533
1776037800	1.07	-0.05	-4.46	1.12	1.13	1.07	35493
1775951400	1.12	-0.02	-1.75	1.13	1.14	1.11	39513
1775865000	1.14	0.01	0.88	1.13	1.15	1.11	125434
1775778600	1.13	0.03	2.73	1.1	1.16	1.09	93095
1775692200	1.1	-0.05	-4.35	1.15	1.16	1.09	202575
1775605800	1.15	0.05	4.55	1.1	1.16	1.07	176945
1775519400	1.1	0	0.00	1.1	1.14	1.1	71316
1775433000	1.1	-0.02	-1.79	1.12	1.12	1.08	53356
1775346600	1.12	0	0.00	1.12	1.12	1.1	1851
1775260200	1.12	0.01	0.90	1.11	1.15	1.11	196653
1775173800	1.11	-0.03	-2.63	1.13	1.14	1.06	171615
1775087400	1.14	0.02	1.79	1.13	1.17	1.13	85831
1775001000	1.12	-0.01	-0.88	1.12	1.14	1.09	51629
1774914600	1.13	0.01	0.89	1.12	1.16	1.11	74950
1774828200	1.12	-0.03	-2.61	1.15	1.15	1.09	54890
1774741800	1.15	0.04	3.60	1.11	1.19	1.09	204283