B.20B20

US$ 0.655213

0.020134

(

3.17%

)

Enlaces oficiales

Página Web

Información

Rango 1739

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

01:15:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.021635

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.056122

Capacidad de mercado totalmente diluida

US$ 6,552,135

Fecha de Génesis

13/1/2021

Rango de días 0.605506-0.657546

Rango de 52 semanas 0.023496-1.40

Suministro circulante 4,974,379 / 10,000,000

49.74%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.01	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	B20/USDT	https://www.lbank.info/exchange/b20/usdt	USDT	1	https://www.lbank.info/exchange/b20/usdt	10 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		B20/USDT	https://poloniex.com/exchange#USDT_B20	USDT	2	https://poloniex.com/exchange#USDT_B20	-
1.109E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	B20/ETH	https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	ETH	3	https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	10 horas hace
0.00034149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	B20/ETH	https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	ETH	4	https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.73199064	-0.07677719	-10.4888212778	0.61857498	0.79217484	0	CX
4	0.90991717	-0.25470372	-27.9919676645	0.0670549	0.97234496	0	CX
12	1.35775399	-0.70254054	-51.7428448139	0.0670549	1.37997474	0	CX
26	0.81445365	-0.1592402	-19.5517817374	0.0670549	1.40181645	0	CX
52	0.06261596	0.59259749	946.400071164	0.02349614	1.40181645	0.00254209	CX
156	0.88851941	-0.23330596	-26.2578349301	0.02349614	852.74776874	4.17562011	CX
260	0.64945705	0.0057564	0.886340366926	0.02349614	1819.69534753	7.04500533	CX

B.20 is a Metapurse project that tokenizes its project - The Beeple 20 Collection and the newly built VR museums it lives in - to share it with the metaverse.

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.64260563	-0.043509	-6.34	0.73956489	0.77090001	0.61857498
1741564200	0.68611487	-0.063094	-8.42	0.75134629	0.75440263	0.68146719
1741477800	0.74920857	0.01942054	2.66	0.72974022	0.76181638	0.71922574
1741391400	0.72978803	-0.022661	-3.01	0.73956489	0.77090001	0.72206353
1741305000	0.75244931	-0.01548	-2.02	0.76539178	0.79217484	0.74443454
1741218600	0.76792905	0.02669086	3.60	0.73956489	0.7748169	0.735969
1741132200	0.74123819	0.00543994	0.74	0.73199064	0.75801559	0.68712568
1741045800	0.73579825	-0.12338	-14.36	0.85919225	0.86182514	0.71655188
1740959400	0.85917859	0.10501159	13.92	0.75626033	0.87063558	0.74365935
1740873000	0.754167	-0.008769	-1.15	0.76202127	0.77798934	0.73263947
1740786600	0.76293646	-0.023337	-2.97	0.78762961	0.78857212	0.71008064
1740700200	0.78627389	-0.009176	-1.15	0.79960907	0.81192662	0.76396435
1740613800	0.79544973	-0.057521	-6.74	0.85161117	0.85429187	0.77287382
1740527400	0.8529703	-0.006232	-0.73	0.85919225	0.86340282	0.80123798
1740441000	0.85920249	-0.103471	-10.75	0.89074593	0.93430981	0.0670549
1740354600	0.96267396	0.01804433	1.91	0.94410032	0.96974281	0.93792618
1740268200	0.94462963	0.03602719	3.97	0.90879367	0.95446455	0.90683352
1740181800	0.90860244	-0.027808	-2.97	0.93517377	0.97047701	0.89407545
1740095400	0.93640997	0.00931585	1.00	0.92755513	0.94515211	0.92515446
1740009000	0.92709412	0.01694132	1.86	0.91176464	0.93419028	0.90708622
1739922600	0.9101528	-0.025721	-2.75	0.93677195	0.93915213	0.89024052
1739836200	0.93587383	0.02734652	3.01	0.89074593	0.97234496	0.87949042
1739749800	0.90852731	-0.010258	-1.12	0.91992966	0.93073099	0.90717501
1739663400	0.91878567	-0.012119	-1.30	0.93093247	0.93538891	0.91427117
1739577000	0.93090515	0.01692083	1.85	0.91280618	0.952139	0.91011865
1739490600	0.91398432	-0.020032	-2.14	0.93401954	0.94114302	0.89247387
1739404200	0.93401612	0.04456786	5.01	0.89074593	0.9531942	0.87398901
1739317800	0.88944826	-0.018533	-2.04	0.90991717	0.93025632	0.88245455
1739231400	0.90798093	0.00962661	1.07	0.895759	0.91943792	0.88443519
1739145000	0.89835432	-0.002281	-0.25	0.89863093	0.91578056	0.86695773
1739058600	0.90063548	0.0042618	0.48	0.895759	0.90923419	0.88443519
1738972200	0.89637368	-0.018406	-2.01	0.92057508	0.95557439	0.8769668
1738885800	0.91477999	-0.036946	-3.88	0.95269221	0.97518274	0.91072309
1738799400	0.9517258	0.02252127	2.42	0.93168033	0.96396138	0.92680044
1738713000	0.92920453	-0.054932	-5.58	0.98467275	0.98702562	0.90044083
1738626600	0.98413661	0.01256683	1.29	0.97481052	0.99588728	0.85089404
1738540200	0.97156978	-0.096242	-9.01	1.06612495	1.0792689	0.94193528
1738453800	1.06781191	-0.06	-4.90	1.12718336	1.13641383	1.05986543
1738367400	1.12285668	0.01	1.09	1.11072695	1.17358502	1.0977196
1738281000	1.11075086	0.05	4.31	1.06208853	1.1210741	1.05619442
1738194600	1.06488192	0.02	1.54	1.05536118	1.08149541	1.04543065
1738108200	1.04873627	-0.03	-3.03	1.09279531	1.09992221	1.03872037
1738021800	1.08154663	-0.02	-2.16	1.13045825	1.13593233	1.03675339
1737935400	1.10539971	-0.03	-2.59	1.13156809	1.14726638	1.10539971
1737849000	1.13477809	0	0.33	1.13045825	1.14374562	1.11790166
1737762600	1.13101146	-0.01	-0.56	1.13992435	1.16661521	1.11904224
1737676200	1.13734951	0.03	2.65	1.10768428	1.14226697	1.08991997
1737589800	1.10802918	-0.03	-2.32	1.13805981	1.14916165	1.10329613
1737503400	1.13434099	0.02	1.88	1.11597224	1.14871089	1.09463936
1737417000	1.11335643	0.01	1.13	1.1259335	1.17014621	1.06864514
1737330600	1.10094668	-0.03	-2.62	1.1259335	1.17581153	1.06864514
1737244200	1.13061875	-0.06	-4.87	1.18717632	1.19352462	1.10388008
1737157800	1.18844325	0.06	5.41	1.12919473	1.20394006	1.12919473
1737071400	1.1274907	-0.05	-4.04	1.17645353	1.17983429	1.1156649
1736985000	1.17498854	0.07	6.68	1.10035932	1.18646261	1.08811007
1736898600	1.10145892	0.03	3.07	1.07042089	1.11052889	1.0680407
1736812200	1.06866905	-0.05	-4.08	1.11535756	1.13014066	1.00625833
1736725800	1.11411112	-0.01	-0.77	1.12082823	1.12571495	1.10193359
1736639400	1.12279863	0.01	0.46	1.11535756	1.13269501	1.10052665
1736553000	1.11761481	0.02	1.87	1.1002637	1.13423171	1.0927919
1736466600	1.09712541	-0.04	-3.52	1.13472346	1.14561016	1.08180958
1736380200	1.13713438	-0.02	-1.40	1.15458451	1.16531072	1.09719029
1736293800	1.15325612	-0.11	-8.39	1.25985564	1.26374521	1.14683952
1736207400	1.25882434	0.02	1.28	1.13913551	1.27503487	1.13096707
1736121000	1.24289041	-0.01	-0.48	1.24832693	1.2529712	1.22980452
1736034600	1.24892454	0.02	1.45	1.23166222	1.25313853	1.22078235
1735948200	1.23107486	0.05	4.60	1.17873469	1.23873107	1.16991742
1735861800	1.1769726	0.03	2.86	1.13913551	1.1920528	1.13096707
1735775400	1.14428176	0.01	0.54	1.13913551	1.1496773	1.13096707
1735689000	1.1381486	-0.01	-0.61	1.14608141	1.17550419	1.13145198
1735602600	1.14509451	-0	-0.05	1.13754758	1.1714951	1.12698871
1735516200	1.14568187	-0.01	-1.18	1.15929708	1.16305005	1.13484639
1735429800	1.15940977	0.02	2.10	1.13697729	1.16279735	1.13505129
1735343400	1.13556352	-0	-0.14	1.13754758	1.1714951	1.12866884
1735257000	1.13712755	-0.06	-4.64	1.19733565	1.1988826	1.12782536
1735170600	1.19250698	-0	-0.04	1.19069708	1.20911022	1.17546321
1735084200	1.1930158	0.03	2.27	1.16626006	1.20643977	1.14689075
1734997800	1.16648886	0.05	4.36	1.14368074	1.17913765	1.11639569
1734911400	1.11772408	-0.02	-1.84	1.14368074	1.1584775	1.10904682
1734825000	1.13863352	-0.04	-3.80	1.18623381	1.21337543	1.12449242
1734738600	1.18361116	0.01	0.75	1.16708988	1.19154398	1.06391892
1734652200	1.17483829	-0.06	-5.12	1.23579767	1.26900074	1.13905355
1734565800	1.23817785	-0.09	-6.55	1.32759018	1.33277741	1.23713631
1734479400	1.32492656	-0.04	-2.92	1.35775399	1.37997474	1.31469893
1734393000	1.36480576	0.01	1.11	1.30920777	1.40181645	1.29826985
1734306600	1.34987582	0.03	2.26	1.32225269	1.34987582	1.30973367
1734220200	1.32003983	-0.01	-0.95	1.33532834	1.34649507	1.30636658
1734133800	1.33267838	0.01	0.64	1.32734772	1.35354342	1.3167547
1734047400	1.32425724	0.01	1.13	1.30920777	1.36081374	1.29826985
1733961000	1.30940925	0.07	5.94	1.24171569	1.31499603	1.21734013