ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
B.20B20
US$ 0.755069
0.014104
(
1.90%
)
Información
Rango Rango 1764
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
SUSHI
Preguntar
US$ 0.00000000
Última hora de transacción
01:15:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.021635
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.056122
Capacidad de mercado totalmente diluida
US$ 7,550,685
Fecha de Génesis
13/1/2021
Rango de días 0.735969-0.774817
Rango de 52 semanas 0.023496-1.40
Suministro circulante 4,974,379 / 10,000,000
49.74%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.01LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741132939B20/USDThttps://www.lbank.info/exchange/b20/usdtUSDT1https://www.lbank.info/exchange/b20/usdt014 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -B20/USDThttps://poloniex.com/exchange#USDT_B20USDT2https://poloniex.com/exchange#USDT_B200-
1.109E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741132921B20/ETHhttps://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8ETH3https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8014 horas hace
0.00034149Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741132923B20/ETHhttps://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8ETH4https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.85161117-0.09654263-11.33646826170.687125680.870635580CX
40.93168033-0.17661179-18.95626475230.06705490.975182740CX
121.24171569-0.48664715-39.19151170590.06705491.401816450CX
260.83645585-0.08138731-9.730018625610.06705491.401816450CX
521.24090636-0.48583782-39.1518518770.023496141.401816450.00274222CX
1560.89397301-0.13890447-15.53788184280.02349614852.747768744.17575207CX
2600.649457050.1056114916.26150489860.023496141819.695347537.07655013CX

Acerca de B20

B.20 is a Metapurse project that tokenizes its project - The Beeple 20 Collection and the newly built VR museums it lives in - to share it with the metaverse.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411322000.741238190.005439940.740.731990640.758015590.687125680
17410458000.73579825-0.12338-14.360.859192250.861825140.716551880
17409594000.859178590.1050115913.920.756260330.870635580.743659350
17408730000.754167-0.008769-1.150.762021270.777989340.732639470
17407866000.76293646-0.023337-2.970.787629610.788572120.710080640
17407002000.78627389-0.009176-1.150.799609070.811926620.763964350
17406138000.79544973-0.057521-6.740.851611170.854291870.772873820
17405274000.8529703-0.006232-0.730.859192250.863402820.801237980
17404410000.85920249-0.103471-10.750.890745930.934309810.06705490
17403546000.962673960.018044331.910.944100320.969742810.937926180
17402682000.944629630.036027193.970.908793670.954464550.906833520
17401818000.90860244-0.027808-2.970.935173770.970477010.894075450
17400954000.936409970.009315851.000.927555130.945152110.925154460
17400090000.927094120.016941321.860.911764640.934190280.907086220
17399226000.9101528-0.025721-2.750.936771950.939152130.890240520
17398362000.935873830.027346523.010.890745930.972344960.879490420
17397498000.90852731-0.010258-1.120.919929660.930730990.907175010
17396634000.91878567-0.012119-1.300.930932470.935388910.914271170
17395770000.930905150.016920831.850.912806180.9521390.910118650
17394906000.91398432-0.020032-2.140.934019540.941143020.892473870
17394042000.934016120.044567865.010.890745930.95319420.873989010
17393178000.88944826-0.018533-2.040.909917170.930256320.882454550
17392314000.907980930.009626611.070.8957590.919437920.884435190
17391450000.89835432-0.002281-0.250.898630930.915780560.866957730
17390586000.900635480.00426180.480.8957590.909234190.884435190
17389722000.89637368-0.018406-2.010.920575080.955574390.87696680
17388858000.91477999-0.036946-3.880.952692210.975182740.910723090
17387994000.95172580.022521272.420.931680330.963961380.926800440
17387130000.92920453-0.054932-5.580.984672750.987025620.900440830
17386266000.984136610.012566831.290.974810520.995887280.850894040
17385402000.97156978-0.096242-9.011.066124951.07926890.941935280
17384538001.06781191-0.06-4.901.127183361.136413831.059865430
17383674001.122856680.011.091.110726951.173585021.09771960
17382810001.110750860.054.311.062088531.12107411.056194420
17381946001.064881920.021.541.055361181.081495411.045430650
17381082001.04873627-0.03-3.031.092795311.099922211.038720370
17380218001.08154663-0.02-2.161.130458251.135932331.036753390
17379354001.10539971-0.03-2.591.131568091.147266381.105399710
17378490001.1347780900.331.130458251.143745621.117901660
17377626001.13101146-0.01-0.561.139924351.166615211.119042240
17376762001.137349510.032.651.107684281.142266971.089919970
17375898001.10802918-0.03-2.321.138059811.149161651.103296130
17375034001.134340990.021.881.115972241.148710891.094639360
17374170001.113356430.011.131.12593351.170146211.068645140
17373306001.10094668-0.03-2.621.12593351.175811531.068645140
17372442001.13061875-0.06-4.871.187176321.193524621.103880080
17371578001.188443250.065.411.129194731.203940061.129194730
17370714001.1274907-0.05-4.041.176453531.179834291.11566490
17369850001.174988540.076.681.100359321.186462611.088110070
17368986001.101458920.033.071.070420891.110528891.06804070
17368122001.06866905-0.05-4.081.115357561.130140661.006258330
17367258001.11411112-0.01-0.771.120828231.125714951.101933590
17366394001.122798630.010.461.115357561.132695011.100526650
17365530001.117614810.021.871.10026371.134231711.09279190
17364666001.09712541-0.04-3.521.134723461.145610161.081809580
17363802001.13713438-0.02-1.401.154584511.165310721.097190290
17362938001.15325612-0.11-8.391.259855641.263745211.146839520
17362074001.258824340.021.281.139135511.275034871.130967070
17361210001.24289041-0.01-0.481.248326931.25297121.229804520
17360346001.248924540.021.451.231662221.253138531.220782350
17359482001.231074860.054.601.178734691.238731071.169917420
17358618001.17697260.032.861.139135511.19205281.130967070
17357754001.144281760.010.541.139135511.14967731.130967070
17356890001.1381486-0.01-0.611.146081411.175504191.131451980
17356026001.14509451-0-0.051.137547581.17149511.126988710
17355162001.14568187-0.01-1.181.159297081.163050051.134846390
17354298001.159409770.022.101.136977291.162797351.135051290
17353434001.13556352-0-0.141.137547581.17149511.128668840
17352570001.13712755-0.06-4.641.197335651.19888261.127825360
17351706001.19250698-0-0.041.190697081.209110221.175463210
17350842001.19301580.032.271.166260061.206439771.146890750
17349978001.166488860.054.361.143680741.179137651.116395690
17349114001.11772408-0.02-1.841.143680741.15847751.109046820
17348250001.13863352-0.04-3.801.186233811.213375431.124492420
17347386001.183611160.010.751.167089881.191543981.063918920
17346522001.17483829-0.06-5.121.235797671.269000741.139053550
17345658001.23817785-0.09-6.551.327590181.332777411.237136310
17344794001.32492656-0.04-2.921.357753991.379974741.314698930
17343930001.364805760.011.111.309207771.401816451.298269850
17343066001.349875820.032.261.322252691.349875821.309733670
17342202001.32003983-0.01-0.951.335328341.346495071.306366580
17341338001.332678380.010.641.327347721.353543421.31675470
17340474001.324257240.011.131.309207771.360813741.298269850
17339610001.309409250.075.941.241715691.314996031.217340130
17338746001.23601964-0.03-2.451.262966611.289374031.201621350
17337882001.267044-0.1-7.081.30898581.349807521.214891650
17337018001.36364128-0-0.361.367172281.370416441.343766560
17336154001.36855532-0-0.231.367343031.374043061.358966280
17335290001.371666290.085.961.294076351.397377081.293533380
17334426001.2945237-0.01-1.131.30898581.349807521.277384320