Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726617738 | B20/USDT | https://www.lbank.info/exchange/b20/usdt | USDT | 1 | https://www.lbank.info/exchange/b20/usdt | 0 | 24 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | B20/USDT | https://poloniex.com/exchange#USDT_B20 | USDT | 2 | https://poloniex.com/exchange#USDT_B20 | 0 | - | |||
| 1.109E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726617721 | B20/ETH | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 3 | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 24 horas hace |
| 0.00034149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617723 | B20/ETH | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.07890692 | -0.27334225 | -25.3351095385 | 0.02349614 | 1.32494705 | 0.04035812 | CX |
| 52 | 0.54201292 | 0.26355175 | 48.6246250366 | 0.02349614 | 4.06426026 | 0.41911062 | CX |
| 156 | 9.37963915 | -8.57407448 | -91.4115601132 | 0.02349614 | 1198.13394793 | 30.0427842 | CX |
| 260 | 0.64945705 | 0.15610762 | 24.0366349091 | 0.02349614 | 1819.69534753 | 28.73508236 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.79832507 | 0.0124678 | 1.59 | 0.78380492 | 0.81646844 | 0.77313677 | 0 |
| 1726530600 | 0.78585727 | -0.00571 | -0.72 | 0.79263243 | 0.79684984 | 0.77048681 | 0 |
| 1726444200 | 0.79156699 | -0.033879 | -4.10 | 0.82566476 | 0.82954067 | 0.78857212 | 0 |
| 1726357800 | 0.82544621 | -0.008681 | -1.04 | 0.83388443 | 0.83388443 | 0.81716166 | 0 |
| 1726271400 | 0.83412688 | 0.02697088 | 3.34 | 0.80624423 | 0.84099425 | 0.79837288 | 0 |
| 1726185000 | 0.807156 | 0.00691175 | 0.86 | 0.79912416 | 0.81500344 | 0.79148844 | 0 |
| 1726098600 | 0.80024425 | -0.015401 | -1.89 | 0.81445365 | 0.8145117 | 0.77908553 | 0 |
| 1726012200 | 0.81564545 | 0.00890948 | 1.10 | 0.80474508 | 0.81883155 | 0.79298075 | 0 |
| 1725925800 | 0.80673597 | 0.02082406 | 2.65 | 0.85759066 | 0.85891223 | 0.77682486 | 0 |
| 1725839400 | 0.78591191 | 0.01087646 | 1.40 | 0.77489203 | 0.79499554 | 0.76619428 | 0 |
| 1725753000 | 0.77503545 | 0.01608076 | 2.12 | 0.76101729 | 0.78855163 | 0.75899908 | 0 |
| 1725666600 | 0.75895469 | -0.049878 | -6.17 | 0.80943033 | 0.82157713 | 0.73648123 | 0 |
| 1725580200 | 0.80883272 | -0.026063 | -3.12 | 0.83645585 | 0.84204604 | 0.80240588 | 0 |
| 1725493800 | 0.83489524 | -0.001052 | -0.13 | 0.82625895 | 0.84963736 | 0.79000979 | 0 |
| 1725407400 | 0.83594703 | -0.030369 | -3.51 | 0.86619279 | 0.87086096 | 0.83221795 | 0 |
| 1725321000 | 0.86631573 | 0.03627648 | 4.37 | 0.85759066 | 0.87464809 | 0.83132325 | 0 |
| 1725234600 | 0.83003925 | -0.02764 | -3.22 | 0.85759066 | 0.85891223 | 0.82180592 | 0 |
| 1725148200 | 0.85767945 | -0.005256 | -0.61 | 0.8623203 | 0.86458438 | 0.85135505 | 0 |
| 1725061800 | 0.86293498 | -0.00014 | -0.02 | 0.86250812 | 0.86697481 | 0.83362831 | 0 |
| 1724975400 | 0.86307499 | -0.001844 | -0.21 | 0.86322183 | 0.88641242 | 0.8564774 | 0 |
| 1724889000 | 0.86491904 | 0.02357306 | 2.80 | 0.83961121 | 0.87227473 | 0.82654239 | 0 |
| 1724802600 | 0.84134598 | -0.074909 | -8.18 | 0.91728994 | 0.92200592 | 0.82252647 | 0 |
| 1724716200 | 0.91625523 | -0.021312 | -2.27 | 0.9373115 | 0.94355052 | 0.91110556 | 0 |
| 1724629800 | 0.93756762 | -0.0053 | -0.56 | 0.94606731 | 0.95334446 | 0.93452153 | 0 |
| 1724543400 | 0.94286754 | -0.001246 | -0.13 | 0.94503942 | 0.96204562 | 0.93449079 | 0 |
| 1724457000 | 0.94411398 | 0.04816033 | 5.38 | 0.89553703 | 0.95470359 | 0.89552337 | 0 |
| 1724370600 | 0.89595365 | -0.00182 | -0.20 | 0.91009816 | 0.91271056 | 0.88397076 | 0 |
| 1724284200 | 0.89777379 | 0.01689693 | 1.92 | 0.8803817 | 0.90269125 | 0.86933109 | 0 |
| 1724197800 | 0.88087686 | -0.018949 | -2.11 | 0.90003787 | 0.92006626 | 0.87312163 | 0 |
| 1724111400 | 0.89982615 | 0.00237678 | 0.26 | 0.91009816 | 0.91271056 | 0.87695314 | 0 |
| 1724025000 | 0.89744937 | 0.00492087 | 0.55 | 0.8921836 | 0.91535028 | 0.88754616 | 0 |
| 1723938600 | 0.8925285 | 0.00629024 | 0.71 | 0.88576017 | 0.89682445 | 0.88411419 | 0 |
| 1723852200 | 0.88623826 | 0.00690834 | 0.79 | 0.87789224 | 0.89754841 | 0.87168054 | 0 |
| 1723765800 | 0.87932992 | -0.030181 | -3.32 | 0.91009816 | 0.91296327 | 0.86413361 | 0 |
| 1723679400 | 0.9095108 | -0.011296 | -1.23 | 0.92211178 | 0.94528188 | 0.90239756 | 0 |
| 1723593000 | 0.92080729 | -0.014616 | -1.56 | 0.92995922 | 0.9337122 | 0.8925285 | 0 |
| 1723506600 | 0.93542306 | 0.06183359 | 7.08 | 0.91691772 | 0.93877991 | 0.86517857 | 0 |
| 1723420200 | 0.87358947 | -0.016549 | -1.86 | 0.89117962 | 0.92474126 | 0.86836467 | 0 |
| 1723333800 | 0.89013807 | 0.00432667 | 0.49 | 0.88568846 | 0.90199461 | 0.88218136 | 0 |
| 1723247400 | 0.8858114 | -0.030123 | -3.29 | 0.91691772 | 0.92318748 | 0.87396169 | 0 |
| 1723161000 | 0.91593423 | 0.11448794 | 14.29 | 0.79816116 | 0.92882206 | 0.79304905 | 0 |
| 1723074600 | 0.80144629 | -0.036615 | -4.37 | 0.84056739 | 0.87010969 | 0.79053569 | 0 |
| 1722988200 | 0.83806085 | 0.00588046 | 0.71 | 0.82727318 | 0.87066631 | 0.82727318 | 0 |
| 1722901800 | 0.83218039 | -0.090874 | -9.84 | 0.99141035 | 1.00014225 | 0.74695132 | 0 |
| 1722815400 | 0.92305429 | -0.069725 | -7.02 | 0.99141035 | 1.00014225 | 0.90528999 | 0 |
| 1722729000 | 0.99277972 | -0.026203 | -2.57 | 1.01962084 | 1.02973577 | 0.97685263 | 0 |
| 1722642600 | 1.01898225 | -0.07 | -6.83 | 1.09277482 | 1.09757959 | 1.01328961 | 0 |
| 1722556200 | 1.09370026 | -0.01 | -0.83 | 1.10532458 | 1.10593243 | 1.05157406 | 0 |
| 1722469800 | 1.10283854 | -0.02 | -1.43 | 1.11848902 | 1.14314118 | 1.09805085 | 0 |
| 1722383400 | 1.11880319 | -0.01 | -1.17 | 1.13271891 | 1.14932898 | 1.10543386 | 0 |
| 1722297000 | 1.13208374 | 0.01 | 1.28 | 1.13939845 | 1.15977516 | 1.06252564 | 0 |
| 1722210600 | 1.11775823 | 0.01 | 0.53 | 1.10880778 | 1.12071895 | 1.09354659 | 0 |
| 1722124200 | 1.11184363 | -0.01 | -0.66 | 1.11659375 | 1.13532106 | 1.09498085 | 0 |
| 1722037800 | 1.11918908 | 0.04 | 3.24 | 1.08377998 | 1.12186294 | 1.08354777 | 0 |
| 1721951400 | 1.08407707 | -0.05 | -4.81 | 1.13939845 | 1.14087711 | 1.05680568 | 0 |
| 1721865000 | 1.13889988 | -0.05 | -4.18 | 1.18949845 | 1.19099418 | 1.12933816 | 0 |
| 1721778600 | 1.18860716 | 0.01 | 1.07 | 1.17543589 | 1.20898046 | 1.16214852 | 0 |
| 1721692200 | 1.1760779 | -0.03 | -2.22 | 1.20105106 | 1.20465036 | 1.1695008 | 0 |
| 1721605800 | 1.20283364 | -0 | -0.01 | 1.20105106 | 1.21056839 | 1.17117068 | 0 |
| 1721519400 | 1.2029395 | 0.01 | 0.45 | 1.19727759 | 1.20874141 | 1.18943015 | 0 |
| 1721433000 | 1.19756786 | 0.03 | 2.22 | 1.16707963 | 1.20912388 | 1.1536181 | 0 |
| 1721346600 | 1.17154291 | 0.01 | 1.14 | 1.15785599 | 1.19162594 | 1.15576607 | 0 |
| 1721260200 | 1.15837847 | -0.02 | -1.69 | 1.17817464 | 1.20089056 | 1.15348492 | 0 |
| 1721173800 | 1.17833173 | -0.01 | -1.05 | 1.19122981 | 1.19459007 | 1.14417931 | 0 |
| 1721087400 | 1.19089173 | 0.08 | 7.03 | 1.08551133 | 1.19255137 | 1.08070998 | 0 |
| 1721001000 | 1.11268711 | 0.03 | 2.53 | 1.08551133 | 1.11562051 | 1.08070998 | 0 |
| 1720914600 | 1.08525863 | 0.02 | 1.48 | 1.06945447 | 1.09341683 | 1.06362865 | 0 |
| 1720828200 | 1.06943398 | 0.01 | 1.03 | 1.05785406 | 1.07838785 | 1.04065662 | 0 |
| 1720741800 | 1.05848923 | -0 | -0.09 | 1.05758087 | 1.09733713 | 1.04384955 | 0 |
| 1720655400 | 1.05942491 | 0.01 | 1.05 | 1.04589166 | 1.07548519 | 1.03433564 | 0 |
| 1720569000 | 1.04846308 | 0.02 | 1.83 | 1.02974602 | 1.06086258 | 1.02585644 | 0 |
| 1720482600 | 1.02963674 | 0.03 | 3.14 | 1.04038684 | 1.0610265 | 0.96713724 | 0 |
| 1720396200 | 0.99827771 | -0.048833 | -4.66 | 1.04564238 | 1.04919046 | 0.99827771 | 0 |
| 1720309800 | 1.04711078 | 0.03 | 2.82 | 1.01769483 | 1.05178237 | 1.01025718 | 0 |
| 1720223400 | 1.01835049 | -0.03 | -2.95 | 1.04038684 | 1.0610265 | 0.96713724 | 0 |
| 1720137000 | 1.04932022 | -0.08 | -6.74 | 1.1261623 | 1.13018847 | 1.04422861 | 0 |
| 1720050600 | 1.12515491 | -0.04 | -3.56 | 1.16717867 | 1.16981497 | 1.10988689 | 0 |
| 1719964200 | 1.16671424 | -0.01 | -0.62 | 1.17349965 | 1.18151783 | 1.16056059 | 0 |
| 1719877800 | 1.17399481 | 0 | 0.07 | 1.14608483 | 1.1980357 | 1.13905013 | 0 |
| 1719791400 | 1.17312401 | 0.02 | 1.88 | 1.1521736 | 1.179264 | 1.14420322 | 0 |
| 1719705000 | 1.15144622 | -0 | -0.09 | 1.15241605 | 1.16176946 | 1.14977292 | 0 |
| 1719618600 | 1.15242971 | -0.02 | -1.99 | 1.17777852 | 1.18901354 | 1.14837964 | 0 |
| 1719532200 | 1.17579787 | 0.03 | 2.27 | 1.15033296 | 1.18443074 | 1.14845135 | 0 |
| 1719445800 | 1.14971145 | -0.01 | -0.80 | 1.14608483 | 1.16977399 | 1.13574451 | 0 |
| 1719359400 | 1.15901706 | 0.01 | 1.22 | 1.14608483 | 1.16977399 | 1.13905013 | 0 |
| 1719273000 | 1.14506036 | -0.02 | -1.93 | 1.16739039 | 1.17125947 | 1.10609976 | 0 |
| 1719186600 | 1.16761236 | -0.03 | -2.14 | 1.19319337 | 1.20140962 | 1.16426917 | 0 |
| 1719100200 | 1.1932002 | -0.01 | -0.66 | 1.20190478 | 1.20190478 | 1.18729926 | 0 |
| 1719013800 | 1.20114668 | 0 | 0.13 | 1.19886552 | 1.21085524 | 1.17681893 | 0 |
| 1718927400 | 1.1996168 | -0.01 | -1.10 | 1.21314663 | 1.23481418 | 1.19025998 | 0 |
| 1718841000 | 1.21299979 | 0.03 | 2.12 | 1.18847398 | 1.22415286 | 1.18321845 | 0 |
| 1718754600 | 1.18785589 | -0.01 | -0.73 | 1.19981828 | 1.19993097 | 1.15280877 | 0 |
|
B20/BTC 0 BTC
-
|
B20/EUR 0 €
-
|
|
B20/USD $ 0.805565
+0.72%
|
B20/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
