B.20B20

US$ 0.537034

0.017047

(

3.28%

)

Enlaces oficiales

Página Web

Información

Rango 1840

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

01:15:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.021635

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.056122

Capacidad de mercado totalmente diluida

US$ 5,370,340

Fecha de Génesis

13/1/2021

Rango de días 0.514284-0.538584

Rango de 52 semanas 0.023496-1.40

Suministro circulante 4,974,379 / 10,000,000

49.74%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.01	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744329752	B20/USDT	https://www.lbank.info/exchange/b20/usdt	USDT	1	https://www.lbank.info/exchange/b20/usdt	14 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		B20/USDT	https://poloniex.com/exchange#USDT_B20	USDT	2	https://poloniex.com/exchange#USDT_B20	-
1.109E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329720	B20/ETH	https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	ETH	3	https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	14 horas hace
0.00034149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	B20/ETH	https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	ETH	4	https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.62107127	-0.08403727	-13.5310187509	0.47774451	0.6290997	0	CX
4	0.63633929	-0.09930529	-15.6057140523	0.47774451	0.71775051	0	CX
12	1.12919473	-0.59216073	-52.4409753489	0.0670549	1.20394006	0	CX
26	0.81356919	-0.27653519	-33.9903714889	0.0670549	1.40181645	0	CX
52	1.20750522	-0.67047122	-55.5253268388	0.02349614	1.40181645	0.00198759	CX
156	1.11337009	-0.57633609	-51.7650056505	0.02349614	852.74776874	4.17429933	CX
260	0.64945705	-0.11242305	-17.310313284	0.02349614	1819.69534753	6.88640318	CX

B.20 is a Metapurse project that tokenizes its project - The Beeple 20 Collection and the newly built VR museums it lives in - to share it with the metaverse.

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744329000	0.52152352	-0.046385	-8.17	0.5701517	0.5701517	0.50499882
1744242600	0.56790811	-0.043673	-7.14	0.61197398	0.6290997	0.47774451
1744156200	0.61158127	0	0.00	0.61197398	0.6290997	0.61108611
1744069800	0.61158127	0	0.00	0	0	0
1743983400	0.61158127	0	0.00	0	0	0
1743897000	0.61158127	-0.006936	-1.12	0.61197398	0.6290997	0.61108611
1743810600	0.61851693	-0.002674	-0.43	0.62107127	0.62629948	0.60281863
1743724200	0.62119079	0.00691175	1.13	0.61197398	0.6290997	0.59937641
1743637800	0.61427904	-0.037424	-5.74	0.65129655	0.66302332	0.60876397
1743551400	0.65170293	0.02908129	4.67	0.62270701	0.65722823	0.62183963
1743465000	0.62262164	0.00688103	1.12	0.68344784	0.68802722	0.60735703
1743378600	0.61574061	-0.007127	-1.14	0.62369392	0.63041444	0.60667064
1743292200	0.62286751	-0.024802	-3.83	0.64732161	0.6528196	0.61618114
1743205800	0.64766993	-0.035699	-5.22	0.68344784	0.68802722	0.6368447
1743119400	0.68336929	-0.001513	-0.22	0.68608414	0.69561513	0.679268
1743033000	0.68488209	-0.021043	-2.98	0.70507781	0.70950011	0.67701758
1742946600	0.70592471	-0.001291	-0.18	0.71054165	0.71534983	0.6970528
1742860200	0.70721554	0.02624351	3.85	0.68302439	0.71775051	0.67606824
1742773800	0.68097203	0.00550481	0.81	0.6762663	0.68971418	0.67612629
1742687400	0.67546722	0.00420375	0.63	0.67126689	0.68442791	0.67126689
1742601000	0.67126347	-0.004224	-0.63	0.6779157	0.68120083	0.66200909
1742514600	0.6754877	-0.028863	-4.10	0.70278642	0.70549785	0.66711437
1742428200	0.70435044	0.04602944	6.99	0.66057825	0.70626961	0.65839272
1742341800	0.658321	-0.0011	-0.17	0.65816392	0.66050995	0.63984981
1742255400	0.6594206	0.0153329	2.38	0.6520171	0.66589184	0.63383958
1742169000	0.6440877	-0.018106	-2.73	0.66136709	0.66273988	0.63579974
1742082600	0.6621935	0.00879678	1.35	0.65321914	0.66708364	0.65038136
1741996200	0.65339672	0.01693791	2.66	0.63633929	0.66406486	0.63594316
1741909800	0.63645881	-0.01438	-2.21	0.6520171	0.65379626	0.62281287
1741823400	0.65083896	-0.00529	-0.81	0.65556176	0.66700168	0.62628924
1741737000	0.65612864	0.01352301	2.10	0.63507919	0.66967896	0.60550616
1741650600	0.64260563	-0.043509	-6.34	0.73956489	0.77090001	0.61857498
1741564200	0.68611487	-0.063094	-8.42	0.75134629	0.75440263	0.68146719
1741477800	0.74920857	0.01942054	2.66	0.72974022	0.76181638	0.71922574
1741391400	0.72978803	-0.022661	-3.01	0.73956489	0.77090001	0.72206353
1741305000	0.75244931	-0.01548	-2.02	0.76539178	0.79217484	0.74443454
1741218600	0.76792905	0.02669086	3.60	0.73956489	0.7748169	0.735969
1741132200	0.74123819	0.00543994	0.74	0.73199064	0.75801559	0.68712568
1741045800	0.73579825	-0.12338	-14.36	0.85919225	0.86182514	0.71655188
1740959400	0.85917859	0.10501159	13.92	0.75626033	0.87063558	0.74365935
1740873000	0.754167	-0.008769	-1.15	0.76202127	0.77798934	0.73263947
1740786600	0.76293646	-0.023337	-2.97	0.78762961	0.78857212	0.71008064
1740700200	0.78627389	-0.009176	-1.15	0.79960907	0.81192662	0.76396435
1740613800	0.79544973	-0.057521	-6.74	0.85161117	0.85429187	0.77287382
1740527400	0.8529703	-0.006232	-0.73	0.85919225	0.86340282	0.80123798
1740441000	0.85920249	-0.103471	-10.75	0.89074593	0.93430981	0.0670549
1740354600	0.96267396	0.01804433	1.91	0.94410032	0.96974281	0.93792618
1740268200	0.94462963	0.03602719	3.97	0.90879367	0.95446455	0.90683352
1740181800	0.90860244	-0.027808	-2.97	0.93517377	0.97047701	0.89407545
1740095400	0.93640997	0.00931585	1.00	0.92755513	0.94515211	0.92515446
1740009000	0.92709412	0.01694132	1.86	0.91176464	0.93419028	0.90708622
1739922600	0.9101528	-0.025721	-2.75	0.93677195	0.93915213	0.89024052
1739836200	0.93587383	0.02734652	3.01	0.89074593	0.97234496	0.87949042
1739749800	0.90852731	-0.010258	-1.12	0.91992966	0.93073099	0.90717501
1739663400	0.91878567	-0.012119	-1.30	0.93093247	0.93538891	0.91427117
1739577000	0.93090515	0.01692083	1.85	0.91280618	0.952139	0.91011865
1739490600	0.91398432	-0.020032	-2.14	0.93401954	0.94114302	0.89247387
1739404200	0.93401612	0.04456786	5.01	0.89074593	0.9531942	0.87398901
1739317800	0.88944826	-0.018533	-2.04	0.90991717	0.93025632	0.88245455
1739231400	0.90798093	0.00962661	1.07	0.895759	0.91943792	0.88443519
1739145000	0.89835432	-0.002281	-0.25	0.89863093	0.91578056	0.86695773
1739058600	0.90063548	0.0042618	0.48	0.895759	0.90923419	0.88443519
1738972200	0.89637368	-0.018406	-2.01	0.92057508	0.95557439	0.8769668
1738885800	0.91477999	-0.036946	-3.88	0.95269221	0.97518274	0.91072309
1738799400	0.9517258	0.02252127	2.42	0.93168033	0.96396138	0.92680044
1738713000	0.92920453	-0.054932	-5.58	0.98467275	0.98702562	0.90044083
1738626600	0.98413661	0.01256683	1.29	0.97481052	0.99588728	0.85089404
1738540200	0.97156978	-0.096242	-9.01	1.06612495	1.0792689	0.94193528
1738453800	1.06781191	-0.06	-4.90	1.12718336	1.13641383	1.05986543
1738367400	1.12285668	0.01	1.09	1.11072695	1.17358502	1.0977196
1738281000	1.11075086	0.05	4.31	1.06208853	1.1210741	1.05619442
1738194600	1.06488192	0.02	1.54	1.05536118	1.08149541	1.04543065
1738108200	1.04873627	-0.03	-3.03	1.09279531	1.09992221	1.03872037
1738021800	1.08154663	-0.02	-2.16	1.13045825	1.13593233	1.03675339
1737935400	1.10539971	-0.03	-2.59	1.13156809	1.14726638	1.10539971
1737849000	1.13477809	0	0.33	1.13045825	1.14374562	1.11790166
1737762600	1.13101146	-0.01	-0.56	1.13992435	1.16661521	1.11904224
1737676200	1.13734951	0.03	2.65	1.10768428	1.14226697	1.08991997
1737589800	1.10802918	-0.03	-2.32	1.13805981	1.14916165	1.10329613
1737503400	1.13434099	0.02	1.88	1.11597224	1.14871089	1.09463936
1737417000	1.11335643	0.01	1.13	1.1259335	1.17014621	1.06864514
1737330600	1.10094668	-0.03	-2.62	1.1259335	1.17581153	1.06864514
1737244200	1.13061875	-0.06	-4.87	1.18717632	1.19352462	1.10388008
1737157800	1.18844325	0.06	5.41	1.12919473	1.20394006	1.12919473
1737071400	1.1274907	-0.05	-4.04	1.17645353	1.17983429	1.1156649
1736985000	1.17498854	0.07	6.68	1.10035932	1.18646261	1.08811007
1736898600	1.10145892	0.03	3.07	1.07042089	1.11052889	1.0680407
1736812200	1.06866905	-0.05	-4.08	1.11535756	1.13014066	1.00625833
1736725800	1.11411112	-0.01	-0.77	1.12082823	1.12571495	1.10193359
1736639400	1.12279863	0.01	0.46	1.11535756	1.13269501	1.10052665