Visión General BDTCOIN (BDTC) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

BDTCOINBDTC

US$ 13.83

-0.390

(

-2.74%

)

Enlaces oficiales

Página Web

Información

Rango 99999

카테고리:

Oferta

UST 13.82

Intercambio

LBANK

Preguntar

UST 13.83

Última hora de transacción

21:54:35

Volumen (24 horas)

$ 734,256

Último tamaño de operación

29.65

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 13.83

Capacidad de mercado totalmente diluida

UST 584,076,190

Fecha de Génesis

Rango de días 13.20-14.34

Rango de 52 semanas 12.31-21.43

Suministro circulante 42,232,552 / 71,000,000

59.48%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	11923.68	14.196	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 169,268.00	BDTC/USDT	/cripto/BDTCOIN-BDTC	1	/cripto/BDTCOIN-BDTC	100	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	15.04	-1.21	-8.04521276596	13.87	15.29	57491.4142857	CX
4	17.09	-3.26	-19.0754827384	12.31	17.23	59729.7144643	CX
12	20.58	-6.75	-32.7988338192	12.31	21.43	52309.6869453	CX
26	20.58	-6.75	-32.7988338192	12.31	21.43	52309.6869453	CX
52	20.58	-6.75	-32.7988338192	12.31	21.43	52309.6869453	CX
156	20.58	-6.75	-32.7988338192	12.31	21.43	52309.6869453	CX
260	20.58	-6.75	-32.7988338192	12.31	21.43	52309.6869453	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	14.21	-0.47	-3.20	14.68	14.69	13.92	58355
1782172200	14.68	-0.11	-0.74	14.8	15.29	14.62	56604
1782085800	14.79	-0.15	-1.00	14.94	15.22	14.76	59835
1781999400	14.94	0.79	5.58	14.24	15.12	14.16	63393
1781913000	14.15	-0.07	-0.49	14.21	14.29	13.87	51752
1781826600	14.22	-0.47	-3.20	14.7	14.82	13.93	67195
1781740200	14.69	-0.31	-2.07	15.04	15.18	14.46	45303
1781653800	15	0.22	1.49	14.78	15.4	14.77	52003
1781567400	14.78	0.33	2.28	14.53	14.83	14.42	24417
1781481000	14.45	0.39	2.77	14.04	14.46	13.65	55603
1781394600	14.06	0.45	3.31	13.62	14.15	13.6	59962
1781308200	13.61	-0.04	-0.29	13.63	14.03	13.44	69819
1781221800	13.65	0.77	5.98	12.9	13.72	12.89	37367
1781135400	12.88	-0.38	-2.87	13.26	13.35	12.73	5797
1781049000	13.26	-0.37	-2.71	13.61	13.75	13.04	41187
1780962600	13.63	0.14	1.04	13.51	13.85	13.29	63714
1780876200	13.49	0.81	6.39	12.68	13.6	12.66	90842
1780789800	12.68	-0.23	-1.78	12.91	13.22	12.31	73740
1780703400	12.91	-1.09	-7.79	13.98	14.06	12.62	73808
1780617000	14	-0.94	-6.29	14.94	14.94	13.81	18258
1780530600	14.94	0.06	0.40	15.09	15.29	14.79	14793
1780444200	14.88	-1.69	-10.20	16.55	16.55	14.88	93460
1780357800	16.57	-0.15	-0.90	16.79	16.91	16.17	77626
1780271400	16.72	-0.11	-0.65	16.86	16.98	16.6	101845
1780185000	16.83	0.15	0.90	16.68	16.93	16.68	78773
1780098600	16.68	-0.05	-0.30	16.72	16.95	16.45	85214
1780012200	16.73	-0.06	-0.36	16.79	16.9	16.34	79164
1779925800	16.79	-0.28	-1.64	17.09	17.23	16.76	72589
1779839400	17.07	-0.28	-1.61	17.34	17.53	16.96	59151
1779753000	17.35	-0.07	-0.40	17.42	17.61	17.29	87254
1779666600	17.42	-0.06	-0.34	17.48	17.71	17.12	76063
1779580200	17.48	0.27	1.57	17.21	17.75	16.67	73706
1779493800	17.21	-0.35	-1.99	17.73	17.9	17.16	49967
1779407400	17.56	0.01	0.06	17.56	17.74	17.56	8048
1779321000	17.55	0.36	2.09	17.18	17.68	17.1	30486
1779234600	17.19	-0.24	-1.38	17.43	17.49	17.16	29812
1779148200	17.43	-1.39	-7.39	17.61	17.61	17.09	17751
1779061800	18.82	0	0.00	18.82	18.82	17.51	46251
1778975400	18.82	0	0.00	18.82	18.82	18.82	0
1778889000	18.82	-0.05	-0.26	18.82	18.82	18.82	0
1778802600	18.87	0.32	1.73	18.55	19.11	18.35	36510
1778716200	18.55	-0.72	-3.74	19.25	19.55	18.55	18277
1778629800	19.27	-0.61	-3.07	19.87	19.92	19.14	34715
1778543400	19.88	0.14	0.71	19.68	20.05	19.3	42454
1778457000	19.74	-0.88	-4.27	20.64	21.43	19.29	53469
1778370600	20.62	0.24	1.18	20.38	20.83	20.37	71697