BENJIBENJI

US$ 0.005094

0.000045

(

0.89%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3976

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

12:57:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 10,493,393

Fecha de Génesis

10/7/2023

Rango de días 0.005035-0.005227

Rango de 52 semanas 0.002818-0.017709

Suministro circulante 0 / 2,060,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747785721	BENJI/ETH	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	ETH	1	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	0	14 horas hace
0.003727	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1747785742	BENJI/USDT	https://www.huobi.com/en-us/exchange/benji_usdt	USDT	2	https://www.huobi.com/en-us/exchange/benji_usdt	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00536094	-0.00026706	-4.98158904968	0.0046978	0.00544414	0	CX
4	0.0033392	0.00175468	52.5479156684	0.00295762	0.00546876	0	CX
12	0.00498762	0.00010626	2.13047505624	0.00281826	0.00546876	0	CX
26	0.00615076	-0.00105688	-17.182917233	0.00281826	0.00821	0	CX
52	0.00674963	-0.00165575	-24.5309742904	0.00281826	0.01770926	0.01481874	CX
156	0	0	0	0	0.01770926	1.13590314	CX
260	0	0	0	0	0.01770926	0.56049814	CX

Benji Bananas is a free-to-play mobile game from Animoca Brands. It is a popular adventure game (over 50 million downloads) in which players became Benji the monkey and swing from vine to vine. It’s turned into Play & Earn game in 2022 and allow owners of Benji Pass to earn BENJI tokens.

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

THENA Launches V3,3 with Modular Liquidity Layer for BNB Chain

Helsinki, Finland, May 21st, 2025, ChainwireTHENA, the trading hub and liquidity layer for BNB Chain, is set to release V3,3—an upgrade that...

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

Bybit Becomes First CEX to List Tokyo Games Token ($TGT), Fueling the Rise of AAA Web3 Gaming

Dubai, United Arab Emirates, May 21st, 2025, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747785000	0.00505388	-1.0E-5	-0.20	0.00505842	0.00517508	0.00489386
1747698600	0.00506352	0.0001435	2.92	0.00499682	0.00506842	0.00470948
1747612200	0.00492002	-3.1E-5	-0.63	0.00496244	0.00517262	0.0046978
1747525800	0.0049512	-0.00014	-2.75	0.0050647	0.00506762	0.00490294
1747439400	0.00509152	-5.0E-6	-0.10	0.00509608	0.00528856	0.00507166
1747353000	0.00509694	-0.000114	-2.19	0.00522978	0.00528626	0.00496106
1747266600	0.00521076	-0.000147	-2.74	0.00536094	0.00544414	0.0051041
1747180200	0.00535772	0.00037088	7.44	0.00499466	0.00546876	0.00484244
1747093800	0.00498684	-2.7E-5	-0.54	0.0050232	0.00524364	0.004848
1747007400	0.00501376	-0.000163	-3.15	0.00354052	0.005044	0.00348216
1746921000	0.0051766	0.00049514	10.58	0.00354052	0.00518268	0.00348216
1746834600	0.00468146	0.0002864	6.52	0.00439588	0.00495742	0.00437346
1746748200	0.00439506	0.0007716	21.29	0.00362334	0.00443292	0.0036185
1746661800	0.00362346	-1.0E-5	-0.28	0.00364266	0.00369664	0.0035801
1746575400	0.00363318	-1.1E-5	-0.30	0.00363972	0.00363972	0.0035103
1746489000	0.00364404	3.2E-5	0.89	0.0036216	0.00366094	0.00356844
1746402600	0.00361158	-5.7E-5	-1.55	0.00367742	0.0036955	0.00361086
1746316200	0.00366808	-1.5E-5	-0.41	0.00368628	0.00369446	0.00362716
1746229800	0.00368302	7.0E-6	0.19	0.003678	0.00373682	0.00362922
1746143400	0.0036765	8.9E-5	2.48	0.00359496	0.00373964	0.00358754
1746057000	0.00358758	1.0E-6	0.03	0.00359614	0.00363194	0.0034853
1745970600	0.00358646	-1.2E-5	-0.33	0.00359914	0.00368268	0.00356526
1745884200	0.00359878	1.1E-5	0.31	0.00358158	0.0036454	0.00350478
1745797800	0.00358796	-5.4E-5	-1.48	0.00365484	0.00369586	0.0035738
1745711400	0.00364146	6.5E-5	1.82	0.00358694	0.00367522	0.0035646
1745625000	0.00357666	3.6E-5	1.02	0.00354052	0.00365254	0.00348216
1745538600	0.0035403	0.00048848	16.01	0.0033392	0.0035549	0.00295762
1745452200	0.00305182	0	0.00	0.0033392	0.0033392	0.00295762
1745365800	0.00305182	-9.7E-5	-3.08	0.0033392	0.0033392	0.00295762
1745279400	0.00314882	-2.2E-5	-0.69	0.00318508	0.0033115	0.00313604
1745193000	0.00317054	-6.1E-5	-1.89	0.00322524	0.00323728	0.0031337
1745106600	0.00323146	5.1E-5	1.60	0.00317786	0.00324316	0.00317154
1745020200	0.00318052	1.6E-5	0.51	0.00316774	0.0032	0.00314846
1744933800	0.003165	7.0E-6	0.22	0.00316184	0.00322984	0.00312886
1744847400	0.00315796	-1.8E-5	-0.57	0.00316706	0.00322076	0.0030834
1744761000	0.0031756	-6.2E-5	-1.92	0.00324656	0.00331888	0.00317402
1744674600	0.0032373	5.3E-5	1.66	0.00319294	0.0033759	0.00319294
1744588200	0.00318432	-0.000109	-3.31	0.00328918	0.0032943	0.00313602
1744501800	0.00329304	0.00015724	5.01	0.00313456	0.0033324	0.0030933
1744415400	0.0031358	8.1E-5	2.65	0.0030454	0.00317582	0.003012
1744329000	0.0030544	-0.000272	-8.18	0.0033392	0.0033392	0.00295762
1744242600	0.00332606	-0.000502	-13.11	0.003647	0.00384918	0.00281826
1744156200	0.00382854	0	0.00	0.003647	0.00384918	0.00364192
1744069800	0.00382854	0	0.00	0	0	0
1743983400	0.00382854	0	0.00	0	0	0
1743897000	0.00382854	0.00020608	5.69	0.003647	0.00384918	0.00364192
1743810600	0.00362246	-1.6E-5	-0.44	0.00363742	0.00366804	0.00353052
1743724200	0.00363812	4.0E-5	1.11	0.00358414	0.00368444	0.00351036
1743637800	0.00359764	-0.000219	-5.74	0.00381444	0.00388312	0.00356534
1743551400	0.00381682	0.00017032	4.67	0.003647	0.00384918	0.00364192
1743465000	0.0036465	4.0E-5	1.11	0.00400274	0.00402956	0.0035571
1743378600	0.0036062	-4.2E-5	-1.15	0.00365278	0.00369214	0.00355308
1743292200	0.00364794	-0.000145	-3.82	0.00379116	0.00382336	0.00360878
1743205800	0.0037932	-0.000209	-5.22	0.00400274	0.00402956	0.0037298
1743119400	0.00400228	-9.0E-6	-0.22	0.00401818	0.004074	0.00397826
1743033000	0.00401114	-0.000123	-2.98	0.00412942	0.00415532	0.00396508
1742946600	0.00413438	-8.0E-6	-0.19	0.00416142	0.00418958	0.00408242
1742860200	0.00414194	0.0001537	3.85	0.00400026	0.00420364	0.00395952
1742773800	0.00398824	3.2E-5	0.81	0.00396068	0.00403944	0.00395986
1742687400	0.003956	2.5E-5	0.64	0.0039314	0.00400848	0.0039314
1742601000	0.00393138	-2.5E-5	-0.63	0.00397034	0.00398958	0.00387718
1742514600	0.00395612	-0.000169	-4.10	0.004116	0.00413188	0.00390708
1742428200	0.00412516	0.00026958	6.99	0.0038688	0.0041364	0.003856
1742341800	0.00385558	-6.0E-6	-0.16	0.00385466	0.0038684	0.0037474
1742255400	0.00386202	9.0E-5	2.39	0.00381866	0.00389992	0.0037122
1742169000	0.00377222	-0.000106	-2.73	0.00387342	0.00388146	0.00372368
1742082600	0.00387826	5.2E-5	1.36	0.0038257	0.0039069	0.00380908
1741996200	0.00382674	9.9E-5	2.66	0.00372684	0.00388922	0.00372452
1741909800	0.00372754	-8.4E-5	-2.20	0.00381866	0.00382908	0.00364762
1741823400	0.00381176	-3.1E-5	-0.81	0.00383942	0.00390642	0.00366798
1741737000	0.00384274	7.9E-5	2.10	0.00371946	0.0039221	0.00354626
1741650600	0.00376354	-0.000255	-6.35	0.0043314	0.00451492	0.0036228
1741564200	0.00401836	-0.00037	-8.43	0.0044004	0.0044183	0.00399114
1741477800	0.00438788	0.00011374	2.66	0.00427386	0.00446172	0.00421228
1741391400	0.00427414	-0.000133	-3.02	0.0043314	0.00451492	0.0042289
1741305000	0.00440686	-9.1E-5	-2.02	0.00448266	0.00463952	0.00435992
1741218600	0.00449752	0.00015632	3.60	0.0043314	0.00453786	0.00431034
1741132200	0.0043412	3.2E-5	0.74	0.00428704	0.00443946	0.00402428
1741045800	0.00430934	-0.000723	-14.37	0.00503202	0.00504744	0.00419662
1740959400	0.00503194	0.00061502	13.92	0.00442918	0.00509904	0.00435538
1740873000	0.00441692	-5.1E-5	-1.14	0.00446292	0.00455644	0.00429084
1740786600	0.00446828	-0.000137	-2.98	0.0046129	0.00461842	0.00415872
1740700200	0.00460496	-5.4E-5	-1.16	0.00468306	0.0047552	0.0044743
1740613800	0.0046587	-0.000337	-6.75	0.00498762	0.00500332	0.00452648
1740527400	0.00499558	-3.7E-5	-0.74	0.00503202	0.00505668	0.0046926
1740441000	0.00503208	-0.000606	-10.75	0.00534602	0.00547196	0.0049939
1740354600	0.00563808	0.00010568	1.91	0.0055293	0.00567948	0.00549314
1740268200	0.0055324	0.000211	3.97	0.00532252	0.00559	0.00531104
1740181800	0.0053214	-0.000163	-2.97	0.00547702	0.00568378	0.00523632