BENJIBENJI

US$ 0.004103

-0.000032

(

-0.77%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3961

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

12:57:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 8,451,356

Fecha de Génesis

10/7/2023

Rango de días 0.00409-0.004155

Rango de 52 semanas 0.003313-0.017709

Suministro circulante 0 / 2,060,000,000

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742947321	BENJI/ETH	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	ETH	1	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	0	4 horas hace
0.003727	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742947335	BENJI/USDT	https://www.huobi.com/en-us/exchange/benji_usdt	USDT	2	https://www.huobi.com/en-us/exchange/benji_usdt	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0038688	0.0002338	6.04321753515	0.003856	0.00420364	0	CX
4	0.00498762	-0.00088502	-17.7443349734	0.00354626	0.00509904	0	CX
12	0.00667156	-0.00256896	-38.5061364958	0.00354626	0.00746748	0	CX
26	0.0051652	-0.0010626	-20.5722914892	0.00354626	0.00821	0	CX
52	0.0068427	-0.0027401	-40.0441346252	0.00331292	0.01770926	0.19883498	CX
156	0	0	0	0	0.01770926	1.25487391	CX
260	8.209E-5	0.00402051	4897.68546717	8.15E-5	0.01770926	0.55662386	CX

Benji Bananas is a free-to-play mobile game from Animoca Brands. It is a popular adventure game (over 50 million downloads) in which players became Benji the monkey and swing from vine to vine. It’s turned into Play & Earn game in 2022 and allow owners of Benji Pass to earn BENJI tokens.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742946600	0.00413438	-8.0E-6	-0.19	0.00416142	0.00418958	0.00408242
1742860200	0.00414194	0.0001537	3.85	0.00400026	0.00420364	0.00395952
1742773800	0.00398824	3.2E-5	0.81	0.00396068	0.00403944	0.00395986
1742687400	0.003956	2.5E-5	0.64	0.0039314	0.00400848	0.0039314
1742601000	0.00393138	-2.5E-5	-0.63	0.00397034	0.00398958	0.00387718
1742514600	0.00395612	-0.000169	-4.10	0.004116	0.00413188	0.00390708
1742428200	0.00412516	0.00026958	6.99	0.0038688	0.0041364	0.003856
1742341800	0.00385558	-6.0E-6	-0.16	0.00385466	0.0038684	0.0037474
1742255400	0.00386202	9.0E-5	2.39	0.00381866	0.00389992	0.0037122
1742169000	0.00377222	-0.000106	-2.73	0.00387342	0.00388146	0.00372368
1742082600	0.00387826	5.2E-5	1.36	0.0038257	0.0039069	0.00380908
1741996200	0.00382674	9.9E-5	2.66	0.00372684	0.00388922	0.00372452
1741909800	0.00372754	-8.4E-5	-2.20	0.00381866	0.00382908	0.00364762
1741823400	0.00381176	-3.1E-5	-0.81	0.00383942	0.00390642	0.00366798
1741737000	0.00384274	7.9E-5	2.10	0.00371946	0.0039221	0.00354626
1741650600	0.00376354	-0.000255	-6.35	0.0043314	0.00451492	0.0036228
1741564200	0.00401836	-0.00037	-8.43	0.0044004	0.0044183	0.00399114
1741477800	0.00438788	0.00011374	2.66	0.00427386	0.00446172	0.00421228
1741391400	0.00427414	-0.000133	-3.02	0.0043314	0.00451492	0.0042289
1741305000	0.00440686	-9.1E-5	-2.02	0.00448266	0.00463952	0.00435992
1741218600	0.00449752	0.00015632	3.60	0.0043314	0.00453786	0.00431034
1741132200	0.0043412	3.2E-5	0.74	0.00428704	0.00443946	0.00402428
1741045800	0.00430934	-0.000723	-14.37	0.00503202	0.00504744	0.00419662
1740959400	0.00503194	0.00061502	13.92	0.00442918	0.00509904	0.00435538
1740873000	0.00441692	-5.1E-5	-1.14	0.00446292	0.00455644	0.00429084
1740786600	0.00446828	-0.000137	-2.98	0.0046129	0.00461842	0.00415872
1740700200	0.00460496	-5.4E-5	-1.16	0.00468306	0.0047552	0.0044743
1740613800	0.0046587	-0.000337	-6.75	0.00498762	0.00500332	0.00452648
1740527400	0.00499558	-3.7E-5	-0.74	0.00503202	0.00505668	0.0046926
1740441000	0.00503208	-0.000606	-10.75	0.00534602	0.00547196	0.0049939
1740354600	0.00563808	0.00010568	1.91	0.0055293	0.00567948	0.00549314
1740268200	0.0055324	0.000211	3.97	0.00532252	0.00559	0.00531104
1740181800	0.0053214	-0.000163	-2.97	0.00547702	0.00568378	0.00523632
1740095400	0.00548426	5.5E-5	1.01	0.0054324	0.00553546	0.00541834
1740009000	0.0054297	9.9E-5	1.86	0.00533992	0.00547126	0.00531252
1739922600	0.00533048	-0.000151	-2.75	0.00548638	0.00550032	0.00521386
1739836200	0.00548112	0.00016016	3.01	0.00534602	0.00569472	0.00533028
1739749800	0.00532096	-6.0E-5	-1.12	0.00538774	0.005451	0.00531304
1739663400	0.00538104	-7.1E-5	-1.30	0.00545218	0.00547828	0.0053546
1739577000	0.00545202	9.9E-5	1.85	0.00534602	0.00557638	0.00533028
1739490600	0.00535292	-0.000117	-2.14	0.00547026	0.00551198	0.00522694
1739404200	0.00547024	0.00026102	5.01	0.00521682	0.00558256	0.00511868
1739317800	0.00520922	-0.000109	-2.05	0.0053291	0.00544822	0.00516826
1739231400	0.00531776	5.6E-5	1.06	0.00557962	0.00571134	0.00526048
1739145000	0.00526138	-1.3E-5	-0.25	0.005263	0.00536344	0.0050775
1739058600	0.00527474	2.5E-5	0.48	0.00524618	0.0053251	0.00517986
1738972200	0.00524978	-0.000108	-2.02	0.00539152	0.0055965	0.00513612
1738885800	0.00535758	-0.000216	-3.88	0.00557962	0.00571134	0.00533382
1738799400	0.00557396	0.0001319	2.42	0.00545656	0.00564562	0.00542798
1738713000	0.00544206	-0.000322	-5.59	0.00576692	0.0057807	0.0052736
1738626600	0.00576378	7.4E-5	1.30	0.00570916	0.0058326	0.00507184
1738540200	0.00569018	-0.000564	-9.02	0.00624396	0.00632094	0.00551662
1738453800	0.00625384	-0.000322	-4.90	0.00660156	0.00665562	0.0062073
1738367400	0.00657622	7.1E-5	1.09	0.00650518	0.00687332	0.006429
1738281000	0.00650532	0.00026864	4.31	0.00622032	0.00656578	0.0061858
1738194600	0.00623668	9.5E-5	1.55	0.00618092	0.00633398	0.00612276
1738108200	0.00614212	-0.000192	-3.03	0.00640016	0.0064419	0.00608346
1738021800	0.00633428	-0.00014	-2.16	0.00659424	0.0068253	0.00607194
1737935400	0.00647398	-0.000172	-2.59	0.00662724	0.00671918	0.00647398
1737849000	0.00664604	2.2E-5	0.33	0.00662074	0.00669856	0.0065472
1737762600	0.00662398	-3.7E-5	-0.56	0.00667618	0.0068325	0.00655388
1737676200	0.0066611	0.00017172	2.65	0.00648736	0.0066899	0.00638332
1737589800	0.00648938	-0.000154	-2.32	0.00666526	0.00673028	0.00646166
1737503400	0.00664348	0.0001229	1.88	0.0065359	0.00672764	0.00641096
1737417000	0.00652058	7.3E-5	1.13	0.00659424	0.0068606	0.00625872
1737330600	0.0064479	-0.000174	-2.63	0.00659424	0.00688636	0.00625872
1737244200	0.00662168	-0.000339	-4.87	0.00695292	0.0069901	0.00646508
1737157800	0.00696034	0.00035698	5.41	0.00661334	0.0070511	0.00661334
1737071400	0.00660336	-0.000278	-4.04	0.00689012	0.00690992	0.0065341
1736985000	0.00688154	0.00043064	6.68	0.00644446	0.00694874	0.00637272
1736898600	0.0064509	0.00019204	3.07	0.00626912	0.00650402	0.00625518
1736812200	0.00625886	-0.000266	-4.08	0.0065323	0.00661888	0.00589334
1736725800	0.006525	-5.1E-5	-0.78	0.00656434	0.00659296	0.00645368
1736639400	0.00657588	3.0E-5	0.46	0.0065323	0.00663384	0.00644544
1736553000	0.00654552	0.00012	1.87	0.00667156	0.00671894	0.00640014
1736466600	0.00642552	-0.000234	-3.51	0.00664572	0.00670948	0.00633582
1736380200	0.00665984	-9.4E-5	-1.39	0.00676204	0.00682486	0.0064259
1736293800	0.00675426	-0.000618	-8.38	0.00737858	0.00740136	0.00671668
1736207400	0.00737254	9.3E-5	1.28	0.00667156	0.00746748	0.00662372
1736121000	0.00727922	-3.5E-5	-0.48	0.00731106	0.00733826	0.00720258
1736034600	0.00731456	0.00010454	1.45	0.00721346	0.00733924	0.00714974
1735948200	0.00721002	0.00031686	4.60	0.00690348	0.00725486	0.00685184
1735861800	0.00689316	0.00019146	2.86	0.00667156	0.00698148	0.00662372
1735775400	0.0067017	3.6E-5	0.54	0.00667156	0.0067333	0.00662372
1735689000	0.00666578	-4.1E-5	-0.61	0.00671224	0.00688456	0.00662656
1735602600	0.00670646	-3.0E-6	-0.04	0.00666226	0.00686108	0.00660042
1735516200	0.0067099	-8.0E-5	-1.18	0.00678964	0.00681162	0.00664644
1735429800	0.0067903	0.00013966	2.10	0.00665892	0.00681014	0.00664764
1735343400	0.00665064	-9.0E-6	-0.14	0.00666226	0.00686108	0.00661026
1735257000	0.0066598	-0.000324	-4.64	0.00701242	0.00702148	0.00660532