BLOCKCLOUTCLOUT

US$ 0.000067

-0.00000054

(

-0.80%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 5035

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 78,957,081,140.90

Intercambio

Preguntar

US$ 332,929.00

Última hora de transacción

04:39:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000081

Capacidad de mercado totalmente diluida

US$ 66,590

Fecha de Génesis

14/7/2020

Rango de días 0.000066-0.000067

Rango de 52 semanas 0.000047-0.000205

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	CLOUT/USDT	https://mercatox.com/exchange/CLOUT/USDT	USDT	1	https://mercatox.com/exchange/CLOUT/USDT	26 días hace
3.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	CLOUT/ETH	https://mercatox.com/exchange/CLOUT/ETH	ETH	2	https://mercatox.com/exchange/CLOUT/ETH	26 días hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLOUT/ETH	https://v2.info.uniswap.org/token/0xa10ae543db5d967a73e9abcc69c81a18a7fc0a78	ETH	3	https://v2.info.uniswap.org/token/0xa10ae543db5d967a73e9abcc69c81a18a7fc0a78	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	6.83E-5	-1.71E-6	-2.50366032211	6.6E-5	0.00015804	0	CX
4	0.00010911	-4.252E-5	-38.9698469435	6.231E-5	0.00015804	0	CX
12	0.00012145	-5.486E-5	-45.1708522026	6.231E-5	0.00018417	222.88175142	CX
26	0.00016869	-0.0001021	-60.5252237833	4.733E-5	0.00018417	102.40512903	CX
52	0.00011473	-4.814E-5	-41.959382899	4.733E-5	0.00020461	51.48083932	CX
156	0.00026032	-0.00019373	-74.4199446835	2.154E-5	0.00218395	81.88422877	CX
260	0.001321	-0.00125441	-94.9591218774	4.75E-6	0.00218395	626.51920736	CX

BlockClout was designed to provide a space for crypto-enthusiasts to come together and share ideas, projects and more.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735602600	6.706E-5	-3.0E-8	-0.04	0.00015568	0.00015804	6.6E-5	0
1735516200	6.709E-5	-8.1E-7	-1.19	6.789E-5	6.811E-5	6.646E-5	0
1735429800	6.79E-5	1.0E-6	1.50	6.658E-5	6.81E-5	6.647E-5	0
1735343400	6.65E-5	-9.0E-8	-0.14	6.662E-5	6.861E-5	6.61E-5	0
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5	0
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5	0
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5	0
1734997800	6.831E-5	3.0E-6	4.58	0.00015568	0.00015804	6.538E-5	0
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5	0
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5	0
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5	0
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5	0
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5	0
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	8.8E-7	1.11	0.00015568	0.00015804	7.769E-5	0
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5	0
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5	0
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5	0
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5	0
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5	0
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5	0
1733788200	7.42E-5	-4.6E-5	-38.40	0.00015568	0.00015804	7.115E-5	0
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	0
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	0
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	0
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-7.6E-5	-41.47	0.00018255	0.00018293	0.00010607	18944
1732751400	0.00018328	1.7E-5	10.22	0.00016669	0.00018417	0.00016507	0
1732665000	0.0001663	-4.0E-6	-2.34	0.00017065	0.00017308	0.00016271	0
1732578600	0.00017072	3.0E-6	1.78	0.00015568	0.00017693	0.00015178	0
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459	0
1732405800	0.00017003	4.0E-6	2.41	0.00016653	0.00017497	0.00016614	0
1732319400	0.00016621	-2.0E-6	-1.19	0.00016814	0.00017146	0.00016349	0
1732233000	0.00016867	1.5E-5	9.75	0.00015376	0.00016924	0.00015186	0
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00015804	0.00015178	0
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377	0
1731973800	0.00016089	7.0E-6	4.56	0.00016953	0.00017304	6.28E-5	0
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248	0
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371	0
1731714600	0.00015477	2.0E-6	1.31	0.00015364	0.00015654	0.00015079	0
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00015188	0
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606	0
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084	0
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00016919	0.00015598	0
1731282600	0.00015934	2.0E-6	1.27	0.00015585	0.00016231	0.00015471	0
1731196200	0.00015688	9.0E-6	6.08	0.00014807	0.00015785	0.00014804	0
1731109800	0.00014796	3.0E-6	2.07	0.00014657	0.00014924	0.00014454	0
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523	0
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127	0
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908	0
1730764200	0.00011961	-3.0E-6	-2.44	0.00016953	0.00017304	0.00011816	0
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054	0
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381	0
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365	0
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529	0
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028	0
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804	0
1730159400	0.00012826	3.0E-6	2.39	0.00016953	0.00017304	0.0001244	0
1730073000	0.0001253	1.0E-6	0.81	0.00012382	0.00012613	0.00012314	0
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00012504	0.00012143	0
1729900200	0.00012068	-6.0E-6	-4.74	0.00012678	0.00012789	0.00011951	0
1729813800	0.00012657	4.8E-7	0.38	0.00012596	0.00012786	0.00012544	0
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295	0
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034	0
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286	0
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182	0
1729381800	0.00013242	3.0E-7	0.23	0.00013206	0.0001331	0.00013164	0
1729295400	0.00013212	2.0E-6	1.54	0.00016953	0.00017304	0.00013046	0
1729209000	0.00013013	-3.8E-7	-0.29	0.00016953	0.00017304	0.00012984	0
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962	0
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734	0
1728949800	0.00013141	8.0E-6	6.48	0.00016953	0.00017304	0.00012579	0
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184	0
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178	0
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901	0
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652	0
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.00012337	0.00011766	0
1728431400	0.00012205	6.9E-7	0.57	0.00012145	0.000123	0.00012031	0
1728345000	0.00012136	-6.2E-7	-0.51	0.00016953	0.00017304	4.998E-5	0
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039	0
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00012136	0.00011952	0
1728085800	0.00012072	3.0E-6	2.55	0.00011759	0.00012198	0.00011701	0
1727999400	0.00011751	-5.4E-7	-0.46	0.00016953	0.00017304	0.00011569	0
1727913000	0.00011805	-5.0E-6	-4.08	0.00012251	0.0001249	0.0001178	0
1727826600	0.00012257	-7.0E-6	-5.40	0.00013014	0.00013282	0.00012131	0