BLOCKCLOUTCLOUT

US$ 0.000121

0.00000067

(

0.56%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 4495

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 763,739,575.28

Intercambio

Preguntar

US$ 240,997.00

Última hora de transacción

04:39:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000081

Capacidad de mercado totalmente diluida

US$ 120,500

Fecha de Génesis

14/7/2020

Rango de días 0.000119-0.000124

Rango de 52 semanas 0.000037-0.000205

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1730764921	CLOUT/USDT	https://mercatox.com/exchange/CLOUT/USDT	USDT	1	https://mercatox.com/exchange/CLOUT/USDT	22 horas hace
5.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730764921	CLOUT/ETH	https://mercatox.com/exchange/CLOUT/ETH	ETH	2	https://mercatox.com/exchange/CLOUT/ETH	22 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLOUT/ETH	https://v2.info.uniswap.org/token/0xa10ae543db5d967a73e9abcc69c81a18a7fc0a78	ETH	3	https://v2.info.uniswap.org/token/0xa10ae543db5d967a73e9abcc69c81a18a7fc0a78	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00012822	-7.72E-6	-6.02090157542	0.00011816	0.00017304	0	CX
4	0.00012145	-9.5E-7	-0.782214903252	0.00011652	0.00017304	0	CX
12	0.00013616	-1.566E-5	-11.5011750881	4.998E-5	0.00017304	0	CX
26	0.0001558	-3.53E-5	-22.6572528883	4.733E-5	0.00019852	0	CX
52	3.716E-5	8.334E-5	224.273412271	3.673E-5	0.00020461	115.35921103	CX
156	0.00031758	-0.00019708	-62.0568045847	2.154E-5	0.00218395	64.66332378	CX
260	0	0	0	0	0.00218395	672.34719641	CX

BlockClout was designed to provide a space for crypto-enthusiasts to come together and share ideas, projects and more.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730764200	0.00011961	-3.0E-6	-2.44	0.00016953	0.00017304	0.00011816
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804
1730159400	0.00012826	3.0E-6	2.39	0.00016953	0.00017304	0.0001244
1730073000	0.0001253	1.0E-6	0.81	0.00012382	0.00012613	0.00012314
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00012504	0.00012143
1729900200	0.00012068	-6.0E-6	-4.74	0.00012678	0.00012789	0.00011951
1729813800	0.00012657	4.8E-7	0.38	0.00012596	0.00012786	0.00012544
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182
1729381800	0.00013242	3.0E-7	0.23	0.00013206	0.0001331	0.00013164
1729295400	0.00013212	2.0E-6	1.54	0.00016953	0.00017304	0.00013046
1729209000	0.00013013	-3.8E-7	-0.29	0.00016953	0.00017304	0.00012984
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734
1728949800	0.00013141	8.0E-6	6.48	0.00016953	0.00017304	0.00012579
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.00012337	0.00011766
1728431400	0.00012205	6.9E-7	0.57	0.00012145	0.000123	0.00012031
1728345000	0.00012136	-6.2E-7	-0.51	0.00016953	0.00017304	4.998E-5
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00012136	0.00011952
1728085800	0.00012072	3.0E-6	2.55	0.00011759	0.00012198	0.00011701
1727999400	0.00011751	-5.4E-7	-0.46	0.00016953	0.00017304	0.00011569
1727913000	0.00011805	-5.0E-6	-4.08	0.00012251	0.0001249	0.0001178
1727826600	0.00012257	-7.0E-6	-5.40	0.00013014	0.00013282	0.00012131
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269
1727481000	0.00013488	3.0E-6	2.28	0.00013145	0.00013637	0.00013082
1727394600	0.00013147	3.0E-6	2.33	0.00012913	0.00013325	0.00012797
1727308200	0.00012876	-4.0E-6	-3.01	0.00013255	0.00013323	0.00012796
1727221800	0.00013275	3.1E-7	0.23	0.0001324	0.00013354	0.00012978
1727135400	0.00013244	3.0E-6	2.32	0.00016953	0.00017304	0.00013165
1727049000	0.00012911	-2.0E-6	-1.53	0.00013079	0.00013108	0.00012641
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132
1726530600	0.00011506	-8.3E-7	-0.72	0.00011605	0.00011667	0.00011281
1726444200	0.00011589	-5.0E-6	-4.14	0.00012089	0.00012145	0.00011546
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	0.00011964
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689
1726185000	0.00011818	1.0E-6	0.85	0.000117	0.00011933	0.00011588
1726098600	0.00011716	-2.0E-6	-1.67	0.00011925	0.00011925	0.00011407
1726012200	0.00011942	1.0E-6	0.85	0.00011782	0.00011989	0.0001161
1725925800	0.00011812	3.0E-6	2.61	0.00016953	0.00017304	0.00011374
1725839400	0.00011507	2.0E-6	1.76	0.00011345	0.0001164	0.00011218
1725753000	0.00011347	2.0E-6	1.80	0.00011142	0.00011545	0.00011113
1725666600	0.00011112	-7.0E-6	-5.91	0.00011851	0.00012029	0.00010783
1725580200	0.00011842	-4.0E-6	-3.27	0.00012247	0.00012329	0.00011748
1725493800	0.00012224	-1.5E-7	-0.12	0.00012097	0.0001244	0.00011567
1725407400	0.00012239	-4.0E-6	-3.15	0.00012682	0.0001275	0.00012185
1725321000	0.00012684	5.0E-6	4.11	0.00016953	0.00017304	0.00012172
1725234600	0.00012153	-4.0E-6	-3.19	0.00012556	0.00012575	0.00012032
1725148200	0.00012557	-7.7E-7	-0.61	0.00012625	0.00012659	0.00012465
1725061800	0.00012634	-2.0E-8	-0.02	0.00012628	0.00012694	0.00012205
1724975400	0.00012636	-2.7E-7	-0.21	0.00012639	0.00012978	0.0001254
1724889000	0.00012663	3.0E-6	2.44	0.00012293	0.00012771	0.00012102
1724802600	0.00012318	-1.1E-5	-8.20	0.0001343	0.00013499	0.00012043
1724716200	0.00013415	-3.0E-6	-2.19	0.00013723	0.00013815	0.0001334
1724629800	0.00013727	-7.8E-7	-0.57	0.00013852	0.00013958	0.00013683
1724543400	0.00013805	-1.8E-7	-0.13	0.00013837	0.00014086	0.00013682
1724457000	0.00013823	7.0E-6	5.34	0.00013112	0.00013978	0.00013112
1724370600	0.00013118	-2.6E-7	-0.20	0.00016953	0.00017304	0.00012942
1724284200	0.00013144	2.0E-6	1.55	0.0001289	0.00013216	0.00012728
1724197800	0.00012897	-3.0E-6	-2.28	0.00013178	0.00013471	0.00012784
1724111400	0.00013175	3.5E-7	0.27	0.00016953	0.00017304	5.148E-5
1724025000	0.0001314	7.2E-7	0.55	0.00013063	0.00013402	0.00012995
1723938600	0.00013068	9.2E-7	0.71	0.00012969	0.00013131	0.00012944
1723852200	0.00012976	1.0E-6	0.78	0.00012853	0.00013141	0.00012762
1723765800	0.00012874	-4.0E-6	-3.00	0.00013325	0.00013367	0.00012652
1723679400	0.00013316	-2.0E-6	-1.48	0.00013501	0.0001384	0.00013212
1723593000	0.00013482	-2.0E-6	-1.46	0.00013616	0.00013671	0.00013068
1723506600	0.00013696	9.0E-6	7.04	0.00016953	0.00017304	0.00012667
1723420200	0.0001279	-2.0E-6	-1.53	0.00013048	0.00013539	0.00012714
1723333800	0.00013033	6.4E-7	0.49	0.00012968	0.00013206	0.00012916
1723247400	0.00012969	-4.0E-6	-2.98	0.00013425	0.00013517	0.00012796
1723161000	0.0001341	1.7E-5	14.49	0.00011686	0.00013599	0.00011611
1723074600	0.00011734	-5.0E-6	-4.07	0.00012307	0.00012739	0.00011574
1722988200	0.0001227	8.6E-7	0.71	0.00012112	0.00012748	0.00012112
1722901800	0.00012184	-1.3E-5	-9.62	0.00016953	0.00017304	4.733E-5
1722815400	0.00013515	-1.0E-5	-6.88	0.00014515	0.00014643	0.00013255
1722729000	0.00014536	-4.0E-6	-2.68	0.00014929	0.00015077	0.00014302