ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BYTESBYTES
US$ 2.64
0.049541
(
1.91%
)
Información
Rango Rango 3906
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
23:24:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.199509
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 6.39
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
-
Rango de días 2.54-2.64
Rango de 52 semanas 2.30-7.06
Suministro circulante 0 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00164205Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745280122BYTES/ETHhttps://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95ETH1https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c9508 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.66550692-0.02151085-0.8070078467482.531548482.724883450CX
43.41662985-0.77263378-22.61391528852.297227953.439749910CX
125.25469136-2.61069529-49.68313286432.297227956.460120940CX
264.38420781-1.74021174-39.69272934622.297227956.740615250CX
527.04398376-4.39998769-62.46447805552.297227957.06056490.00481004CX
1562.68752612-0.04353005-1.619707048651.7472659829.698387770.53323811CX
2602.68752612-0.04353005-1.619707048651.7472659829.698387770.53323811CX

Acerca de BYTES

uilding the metaverse from the heart of The Citadel.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17452794002.58525994-0.02-0.692.61503032.718824282.574767240
17451930002.6030926-0.05-1.892.648002672.657887812.572846040
17451066002.653109440.041.602.60910252.662715432.603913620
17450202002.611286430.010.492.600793732.627282.584964370
17449338002.598544120.010.222.595949682.651779382.568872280
17448474002.5927641-0.01-0.562.600235432.644324472.531548480
17447610002.60724699-0.05-1.912.665506922.724883452.605949770
17446746002.657904230.041.662.621483562.771698292.621483560
17445882002.61440632-0.09-3.302.7004992.704702652.574750820
17445018002.703668160.135.012.573552122.735983712.539676630
17444154002.574570190.072.672.500349532.607427612.47292730
17443290002.50773876-0.22-8.172.741566682.741566682.428279960
17442426002.73077841-0.41-13.122.994278173.1602732.297227950
17441562003.1433270500.002.994278173.1602732.990107360
17440698003.1433270500.000000
17439834003.1433270500.000000
17438970003.143327050.175.692.994278173.1602732.990107360
17438106002.97413022-0.01-0.432.986412753.011552542.898645180
17437242002.986987470.031.132.942668543.025017352.882093310
17436378002.95375238-0.18-5.743.13175063.188138592.927233270
17435514003.133704640.144.672.994278173.1602732.990107360
17434650002.993867660.031.123.28634963.308369492.920468020
17433786002.96078035-0.03-1.142.999023693.031339242.91716750
17432922002.99504993-0.12-3.833.112637133.139074142.962898590
17432058003.11431203-0.17-5.223.28634963.308369493.062259040
17431194003.28597193-0.01-0.223.299026233.344855853.266250910
17430330003.29324621-0.1-2.983.390357053.41162163.25542980
17429466003.39442933-0.01-0.183.416629853.439749913.351768880
17428602003.400636280.133.853.284313463.451293533.25086490
17427738003.274444740.030.813.251817293.316481223.251144050
17426874003.24797490.020.633.227777683.291062293.227777680
17426010003.22776126-0.02-0.633.259748393.275544913.18326170
17425146003.24807342-0.14-4.103.37933893.392376773.207810350
17424282003.386859480.226.993.176381523.396087813.16587240
17423418003.16552756-0.01-0.173.164772223.176053113.076709080
17422554003.170814970.072.383.15225983.207268483.042981370
17421690003.09708692-0.09-2.733.180174653.186775693.057234370
17420826003.184148410.041.353.140995343.207662573.12734990
17419962003.14184920.082.663.059828813.193146853.057924030
17419098003.06040352-0.07-2.213.135215323.14377042.994787210
17418234003.12955025-0.03-0.813.15225983.207268483.011503270
17417370003.15498560.072.103.053769643.220142152.911568110
17416506003.08996042-0.21-6.344.283139644.364256912.974409370
17415642003.29917401-0.3-8.423.612838413.627534753.276825710
17414778003.602559170.092.663.50894593.663183663.458387180
17413914003.50917579-0.11-3.014.283139644.364256913.472032620
17413050003.61814223-0.07-2.023.680375923.80916193.579603310
17412186003.692576350.133.603.556187683.72569653.538896890
17411322003.564233730.030.743.519767013.644907643.304034480
17410458003.53807587-0.59-14.364.283139644.364256913.445529930
17409594004.131348530.513.923.63646754.186439313.575875860
17408730003.62640174-0.04-1.153.664168893.740951153.522886910
17407866003.66856958-0.11-2.973.787306223.791838283.414413080
17407002003.78078728-0.04-1.153.844909333.904138083.673512150
17406138003.82490916-0.28-6.744.094960714.10785083.716353240
17405274004.10149606-0.03-0.734.131414224.151660693.852741910
17404410004.13146348-0.5-10.754.283139646.460120944.100116740
17403546004.629004630.091.914.539693534.662995064.510005260
17402682004.542238710.173.974.369921984.589529754.360496610
17401818004.36900243-0.13-2.974.496770344.666525474.299149620
17400954004.502714560.041.004.460136214.544751044.448592590
17400090004.457919440.081.864.384207814.492041244.361711730
17399226004.37645734-0.12-2.754.504455134.515900224.28070940
17398362004.500136540.133.014.283139644.675507484.229017670
17397498004.36864118-0.05-1.124.423469234.475407274.362138660
17396634004.41796836-0.06-1.304.476376084.497804834.396260460
17395770004.476244720.081.854.389216074.578347384.376293130
17394906004.39488114-0.1-2.144.491220214.525473374.291448410
17394042004.491203790.215.014.283139644.583421324.202564240
17393178004.27689985-0.09-2.044.375324324.473124824.243270660
17392314004.36601390.051.075.477517545.516417714.318985590
17391450004.31972451-0.01-0.254.321054574.403518324.168754430
17390586004.33069340.020.484.307244934.372040224.252794550
17389722004.31020062-0.09-2.014.42657274.594866414.216882920
17388858004.39870711-0.18-3.884.581007514.689152924.379199560
17387994004.57636050.112.424.479972174.635195164.456507270
17387130004.46806731-0.26-5.584.734785494.746099214.329757440
17386266004.732207470.061.295.477517545.516417714.09151240
17385402004.67178003-0.46-9.015.126447255.189649764.529282930
17384538005.13455898-0.26-4.905.420045795.464430415.096348480
17383674005.399241020.061.095.34091545.643167555.278369720
17382810005.341030350.224.315.107038225.390669525.078696440
17381946005.120470190.081.545.074689845.200355925.026939020
17381082005.04283407-0.16-3.035.254691365.288960944.994672740
17380218005.20060223-0.11-2.165.477517545.516417714.985214530
17379354005.31529942-0.14-2.595.441129725.516614755.315299420
17378490005.456564990.020.335.435793055.499685225.375414880
17377626005.43845317-0.03-0.565.481310685.609653315.380899320
17376762005.468929620.142.655.326284745.492575145.24086530
17375898005.32794321-0.13-2.325.472345095.525728135.30518440