Baby Shark UniverseBABYSHARK

US$ 0.005288

-0.000249

(

-4.50%

)

Enlaces oficiales

Página Web

Información

Rango 1951

binance-smart-chain

카테고리:

Oferta

US$ 0.005325

Intercambio

KRAKEN

Preguntar

US$ 0.005403

Última hora de transacción

13:34:02

Volumen (24 horas)

$ 527

Último tamaño de operación

1,969.75

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005288

Capacidad de mercado totalmente diluida

US$ 4,494,800

Fecha de Génesis

Rango de días 0.005194-0.005537

Rango de 52 semanas 0.005499-0.034089

Suministro circulante 850,000,000 / 850,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	44732804.56	0.0055645	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 248,915.00	BABYSHARK/USDT	/cripto/Baby-Shark-Universe-BABYSHARK	1	/cripto/Baby-Shark-Universe-BABYSHARK	97.808073079	9 horas hace
Gate	803569	0.005524	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4,438.00	BABYSHARK/USDT	/cripto/Baby-Shark-Universe-BABYSHARK	2	/cripto/Baby-Shark-Universe-BABYSHARK	1.75699995225	9 horas hace
KuCoin	187950.8	0.00554	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,041.00	BABYSHARK/USDT	/cripto/Baby-Shark-Universe-BABYSHARK	3	/cripto/Baby-Shark-Universe-BABYSHARK	0.410953566683	9 horas hace
Kraken	10964.30463	0.005517	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 60.00	BABYSHARK/USD	/cripto/Baby-Shark-Universe-BABYSHARK	4	/cripto/Baby-Shark-Universe-BABYSHARK	0.0239734020493	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.006509	-0.001221	-18.7586418805	0.005499	0.006509	68905.3771343	CX
4	0.00907	-0.003782	-41.6979051819	0.005499	0.021185	294909.229435	CX
12	0.033038	-0.02775	-83.9941885102	0.005499	0.034089	261188.22865	CX
26	0.033038	-0.02775	-83.9941885102	0.005499	0.034089	261188.22865	CX
52	0.033038	-0.02775	-83.9941885102	0.005499	0.034089	261188.22865	CX
156	0.033038	-0.02775	-83.9941885102	0.005499	0.034089	261188.22865	CX
260	0.033038	-0.02775	-83.9941885102	0.005499	0.034089	261188.22865	CX

Baby Shark Universe is a metaverse platform based on the IMX ecosystem. Our vision is to establish a true metaverse ecosystem for users. Through this project, we aim to change the way we interact with the virtual world based on a user-friendly gaming environment. Baby Shark Universe aspires to beco... Baby Shark Universe is a metaverse platform based on the IMX ecosystem. Our vision is to establish a true metaverse ecosystem for users. Through this project, we aim to change the way we interact with the virtual world based on a user-friendly gaming environment. Baby Shark Universe aspires to become a safe, decentralized, and transparent blockchain platform based on blockchain technology and immersive user interface of both 2D and 3D games. Show More

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

/jornal/2026/03/bitcoin-diario-segunda-feira-16-de-marco/

Bitcoin cai para perto de US$ 70 mil em meio ao conflito com o Irã, mas permanece a caminho de registrar ganhos semanais

/jornal/2026/03/bitcoin-hoje-sexta-feira-6-de-marco/

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.005537	-0.000228	-3.95	0.005765	0.005765	0.005499	108021
1782172200	0.005765	-0.000442	-7.12	0.006333	0.006333	0.005679	54478
1782085800	0.006207	0.0004	6.89	0.005807	0.006446	0.005711	98430
1781999400	0.005807	-0.000434	-6.95	0.006241	0.006241	0.005781	66560
1781913000	0.006241	0.000244	4.07	0.005997	0.006463	0.005923	30122
1781826600	0.005997	-0.000408	-6.37	0.006405	0.006405	0.005974	79931
1781740200	0.006405	-0.000104	-1.60	0.006509	0.006509	0.006272	44791
1781653800	0.006509	4.0E-5	0.62	0.006469	0.007033	0.006314	46625
1781567400	0.006469	-0.00017	-2.56	0.006639	0.006725	0.00645	346494
1781481000	0.006639	8.0E-6	0.12	0.006631	0.008731	0.006344	571487
1781394600	0.006631	-0.001269	-16.06	0.0079	0.007981	0.006103	285839
1781308200	0.0079	0.000486	6.56	0.007734	0.008059	0.007547	187099
1781221800	0.007414	-0.00134	-15.31	0.008754	0.009105	0.00712	174677
1781135400	0.008754	-3.4E-5	-0.39	0.008788	0.009288	0.008605	108216
1781049000	0.008788	-0.000221	-2.45	0.009009	0.010308	0.008527	105251
1780962600	0.009009	-0.000284	-3.06	0.009293	0.0095	0.008586	68541
1780876200	0.009293	2.0E-6	0.02	0.009291	0.009812	0.00902	95254
1780789800	0.009291	0.000222	2.45	0.009069	0.010707	0.008902	144794
1780703400	0.009069	-0.001533	-14.46	0.010602	0.010634	0.008894	273623
1780617000	0.010602	-0.002605	-19.72	0.012318	0.0146	0.010178	898650
1780530600	0.013207	0.004187	46.42	0.00902	0.017324	0.009009	910284
1780444200	0.00902	-0.00178	-16.48	0.0108	0.011503	0.0089	334113
1780357800	0.0108	2.4E-5	0.22	0.010776	0.011627	0.009776	132774
1780271400	0.010776	-0.001522	-12.38	0.012298	0.012476	0.010016	155783
1780185000	0.012298	-0.000611	-4.73	0.013138	0.013451	0.011384	130032
1780098600	0.012909	-0.004194	-24.52	0.017103	0.017103	0.012433	313082
1780012200	0.017103	0.006972	68.82	0.010131	0.021185	0.010131	1840353
1779925800	0.010131	0.001061	11.70	0.00907	0.014	0.008888	652140
1779839400	0.00907	-0.002475	-21.44	0.011545	0.011545	0.008628	324852
1779753000	0.011545	0.000208	1.83	0.011337	0.011685	0.010022	255692
1779666600	0.011337	-0.001141	-9.14	0.012554	0.014349	0.010858	179695
1779580200	0.012478	-0.00208	-14.29	0.014608	0.015092	0.012228	484237
1779493800	0.014558	-0.004365	-23.07	0.018311	0.018311	0.014368	150634
1779407400	0.018923	0	0.00	0.018923	0.018928	0.018311	25355
1779321000	0.018923	-0.003734	-16.48	0.022657	0.022657	0.017653	190359
1779234600	0.022657	2.0E-5	0.09	0.022657	0.022657	0.022657	0
1779148200	0.022637	-0.005628	-19.91	0.02473	0.026327	0.022041	119893
1779061800	0.028265	0.000266	0.95	0.028265	0.029723	0.024465	79742