Banana For ScaleBANANAS31

US$ 0.009375

-0.000012

(

-0.13%

)

Enlaces oficiales

Página Web

Información

Rango 365

binance-smart-chain

카테고리:

Oferta

US$ 0.009341

Intercambio

KRAKEN

Preguntar

US$ 0.009384

Última hora de transacción

00:10:00

Volumen (24 horas)

$ 12,295

Último tamaño de operación

7,680.01

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009364

Capacidad de mercado totalmente diluida

US$ 93,750,000

Fecha de Génesis

Rango de días 0.009343-0.009387

Rango de 52 semanas 0.000035-0.073941

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Binance	25985625	0.01039	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 269,990.00	BANANAS31/USDT	/cripto/Banana-For-Scale-BANANAS31	1	/cripto/Banana-For-Scale-BANANAS31	84.7694893248	19 horas hace
Gate	2953957.2	0.010362	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 30,608.00	BANANAS31/USDT	/cripto/Banana-For-Scale-BANANAS31	2	/cripto/Banana-For-Scale-BANANAS31	9.6363063552	19 horas hace
DigiFinex	803258.5112	0.010387	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 8,343.00	BANANAS31/USDT	/cripto/Banana-For-Scale-BANANAS31	3	/cripto/Banana-For-Scale-BANANAS31	2.62036467432	19 horas hace
Kraken	734977.37616	0.0103635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 7,616.00	BANANAS31/USD	/cripto/Banana-For-Scale-BANANAS31	4	/cripto/Banana-For-Scale-BANANAS31	2.3976201012	19 horas hace
Kraken	167087.56352	0.008933	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,492.00	BANANAS31/EUR	/cripto/Banana-For-Scale-BANANAS31	5	/cripto/Banana-For-Scale-BANANAS31	0.545067799297	19 horas hace
LBank	9549.397734	0.010344	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 98.00	BANANAS31/USDT	/cripto/Banana-For-Scale-BANANAS31	6	/cripto/Banana-For-Scale-BANANAS31	0.0311517452157	19 horas hace
HitBTC	0	0.01038975	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 0.00000000	BANANAS31/USDT	/cripto/Banana-For-Scale-BANANAS31	7	/cripto/Banana-For-Scale-BANANAS31	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.011654	-0.002279	-19.5555174189	0.010055	0.011658	810322.615431	CX
4	0.011359	-0.001984	-17.4663262611	0.009689	0.014729	1914254.05444	CX
12	0.007402	0.001973	26.6549581194	0.007141	0.015568	4072257.02822	CX
26	0.00403	0.005345	132.630272953	0.00279	0.015568	5426087.64623	CX
52	0.012521	-0.003146	-25.125788675	3.5E-5	0.073941	10017377.0286	CX
156	0.012521	-0.003146	-25.125788675	3.5E-5	0.073941	10017377.0286	CX
260	0.012521	-0.003146	-25.125788675	3.5E-5	0.073941	10017377.0286	CX

$BANANA is a memecoin inspired by the iconic "Banana for Scale" meme that gained popularity on Reddit in 2012, where bananas were humorously used as a universal unit of measurement. Elon Musk also printed the same Banana For Scale on his new SpaceX S31 Starship, making Banana For Scale the first ban... $BANANA is a memecoin inspired by the iconic "Banana for Scale" meme that gained popularity on Reddit in 2012, where bananas were humorously used as a universal unit of measurement. Elon Musk also printed the same Banana For Scale on his new SpaceX S31 Starship, making Banana For Scale the first banana launched into space. Launched on the BNB Chain, $BANANAS31 has achieved remarkable traction, attracting 16,623 holders within just over a week. Its community has also experienced rapid expansion, growing to 8,077 members in the same period and continuing to increase at an impressive rate. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.009387	-0.001344	-12.52	0.010731	0.010761	0.009272	1309756
1780444200	0.010731	-5.3E-5	-0.49	0.010784	0.01095	0.010506	664090
1780357800	0.010784	2.0E-5	0.19	0.010764	0.011315	0.010671	617577
1780271400	0.010764	-0.000132	-1.21	0.010909	0.011108	0.010642	610502
1780185000	0.010896	0.000572	5.54	0.010324	0.011233	0.010324	825525
1780098600	0.010324	-0.00031	-2.92	0.010634	0.010634	0.010055	1308310
1780012200	0.010634	-0.000434	-3.92	0.011068	0.011105	0.010197	1009687
1779925800	0.011068	-0.000612	-5.24	0.011654	0.011658	0.010886	636564
1779839400	0.01168	-0.000169	-1.43	0.011776	0.012166	0.011526	994420
1779753000	0.011849	0.000267	2.31	0.01159	0.012296	0.011504	1846377
1779666600	0.011582	0.000416	3.73	0.011166	0.011646	0.011156	2701377
1779580200	0.011166	0.000481	4.50	0.010732	0.011839	0.01064	5138179
1779493800	0.010685	-0.003132	-22.67	0.013645	0.013645	0.010074	6628043
1779407400	0.013817	-1.7E-5	-0.12	0.013817	0.014257	0.013244	1411698
1779321000	0.013834	0.003994	40.59	0.00984	0.013983	0.00984	5424042
1779234600	0.00984	0	0.00	0.00984	0.00984	0.00984	0
1779148200	0.00984	-0.000411	-4.01	0.009817	0.010178	0.009689	442026
1779061800	0.010251	0	0.00	0.010251	0.010251	0.009707	2702795
1778975400	0.010251	-0.001539	-13.05	0.01179	0.01179	0.010097	1387362
1778889000	0.01179	-0.001109	-8.60	0.012861	0.013027	0.011679	982496
1778802600	0.012899	-0.001326	-9.32	0.014225	0.014239	0.0128	1323978
1778716200	0.014225	9.4E-5	0.67	0.014173	0.0146	0.013835	1443651
1778629800	0.014131	0.00012	0.86	0.014024	0.014729	0.013382	1994723
1778543400	0.014011	0.001829	15.01	0.012182	0.014698	0.011845	4140458
1778457000	0.012182	-0.000664	-5.17	0.012846	0.012846	0.011988	676623
1778370600	0.012846	0.000406	3.26	0.01244	0.013352	0.012434	2420288
1778284200	0.01244	0.000164	1.34	0.012288	0.012772	0.011677	3780387
1778197800	0.012276	0.000694	5.99	0.0117	0.012339	0.011308	1227813
1778111400	0.011582	0.000249	2.20	0.011359	0.012086	0.011306	1260108
1778025000	0.011333	-0.001093	-8.80	0.012256	0.012606	0.011119	4787174
1777938600	0.012426	0.001349	12.18	0.011258	0.012613	0.01016	6920234
1777852200	0.011077	0.000911	8.96	0.010166	0.011333	0.010074	2606234
1777765800	0.010166	0.000518	5.37	0.009648	0.010506	0.009648	2946812
1777679400	0.009648	-1.1E-5	-0.11	0.009686	0.00984	0.009646	1765045
1777593000	0.009659	-3.7E-5	-0.38	0.009758	0.00996	0.009438	2641325
1777506600	0.009696	0.000241	2.55	0.009455	0.010037	0.009361	3824843
1777420200	0.009455	-8.5E-5	-0.89	0.00954	0.009682	0.009176	2745119
1777333800	0.00954	-4.2E-5	-0.44	0.009572	0.010126	0.009134	11583716
1777247400	0.009582	0.000189	2.01	0.009393	0.010005	0.00886	2635899
1777161000	0.009393	0.000327	3.61	0.009066	0.009439	0.009052	1423730
1777074600	0.009066	-0.000334	-3.55	0.009331	0.009504	0.009064	3010587
1776988200	0.0094	0.000223	2.43	0.009114	0.01174	0.009086	5415708
1776901800	0.009177	-0.000406	-4.24	0.009537	0.009797	0.009146	2491664
1776815400	0.009583	-9.5E-5	-0.98	0.009678	0.009856	0.009526	1535742
1776729000	0.009678	0.000309	3.30	0.009359	0.00987	0.009349	2448877
1776642600	0.009369	-0.000163	-1.71	0.009532	0.009742	0.009267	3134290
1776556200	0.009532	-0.000554	-5.49	0.009964	0.010418	0.00947	3894274
1776469800	0.010086	-0.000503	-4.75	0.010538	0.011126	0.009949	4982971
1776383400	0.010589	0.00062	6.22	0.009969	0.010837	0.009653	3006725
1776297000	0.009969	-0.000344	-3.34	0.010313	0.010587	0.009915	2811313
1776210600	0.010313	-0.000876	-7.83	0.010958	0.01116	0.010313	2224037
1776124200	0.011189	0.000945	9.22	0.010273	0.011189	0.009791	4484615
1776037800	0.010244	0.00049	5.02	0.009719	0.010351	0.00942	2899375
1775951400	0.009754	-4.3E-5	-0.44	0.009797	0.010478	0.009617	6314949
1775865000	0.009797	0.00012	1.24	0.00965	0.009853	0.009371	972833
1775778600	0.009677	6.9E-5	0.72	0.009608	0.010462	0.009333	2653622
1775692200	0.009608	-4.0E-5	-0.41	0.009794	0.010225	0.009138	7495938
1775605800	0.009648	0.000528	5.79	0.00912	0.009918	0.009069	5539407
1775519400	0.00912	-0.001433	-13.58	0.010553	0.010733	0.009005	5701336
1775433000	0.010553	-0.001469	-12.22	0.012022	0.012391	0.010448	2672518
1775346600	0.012022	-0.000995	-7.64	0.013017	0.013156	0.011835	762464
1775260200	0.013017	-7.6E-5	-0.58	0.012915	0.013017	0.012628	1196846
1775173800	0.013093	-0.000274	-2.05	0.013324	0.01375	0.012433	1398463
1775087400	0.013367	0.000316	2.42	0.01306	0.014064	0.012969	2108151
1775001000	0.013051	-0.000419	-3.11	0.01347	0.013683	0.012967	1263403
1774914600	0.01347	4.0E-5	0.30	0.013344	0.014105	0.01279	2300570
1774828200	0.01343	0.000313	2.39	0.013117	0.013726	0.012833	1300528
1774741800	0.013117	-0.000146	-1.10	0.012903	0.013471	0.012307	3030278
1774655400	0.013263	-0.000541	-3.92	0.013804	0.014117	0.012847	8419228
1774569000	0.013804	9.1E-5	0.66	0.013755	0.014777	0.013523	9038709
1774482600	0.013713	-1.0E-5	-0.07	0.013734	0.01445	0.013713	5636993
1774396200	0.013723	-0.001511	-9.92	0.01517	0.015568	0.013513	8922155
1774309800	0.015234	0.001558	11.39	0.013657	0.015568	0.012433	11579617
1774223400	0.013676	0.00431	46.02	0.009366	0.015499	0.009166	20470555
1774137000	0.009366	0.000128	1.39	0.009238	0.009778	0.009069	6846640
1774050600	0.009238	-0.000128	-1.37	0.009366	0.009558	0.009152	786581
1773964200	0.009366	-0.000618	-6.19	0.009984	0.010002	0.009052	1996673
1773877800	0.009984	-0.000529	-5.03	0.010298	0.010928	0.009799	3092455
1773791400	0.010513	0.000361	3.56	0.010144	0.010814	0.010073	7221170
1773705000	0.010152	0.000364	3.72	0.009644	0.010324	0.009413	8120646
1773618600	0.009788	0.000141	1.46	0.00977	0.010152	0.009542	2175981
1773532200	0.009647	-0.001314	-11.99	0.011101	0.011963	0.009053	21351099
1773445800	0.010961	0.003102	39.47	0.007859	0.011457	0.007827	22003960
1773359400	0.007859	0.000485	6.58	0.007374	0.00822	0.007366	9349844
1773273000	0.007374	-1.6E-5	-0.22	0.007402	0.008223	0.007141	10526531
1773186600	0.00739	0.000632	9.35	0.00682	0.007672	0.006769	19487236
1773100200	0.006758	0.00014	2.12	0.006591	0.007589	0.006255	20254982
1773013800	0.006618	-0.000447	-6.33	0.007101	0.007799	0.005691	37571672
1772927400	0.007065	0.000795	12.68	0.006248	0.007564	0.006248	22170262
1772841000	0.00627	0.000993	18.82	0.005277	0.006628	0.005264	13464301
1772754600	0.005277	0.000168	3.29	0.005109	0.005733	0.004954	7526146
1772668200	0.005109	-0.000686	-11.84	0.005795	0.00664	0.004756	11917584