Banana GunBANANA

US$ 2.76

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 1370

ethereum

카테고리:

Oferta

US$ 2.74

Intercambio

CRYPTOCOM

Preguntar

US$ 2.75

Última hora de transacción

11:49:35

Volumen (24 horas)

$ 23

Último tamaño de operación

1.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.76

Capacidad de mercado totalmente diluida

US$ 23,191,986

Fecha de Génesis

Rango de días 2.74-2.77

Rango de 52 semanas 0.00000000-31.40

Suministro circulante 8,402,893 / 10,000,000

84.03%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	96570.41	2.744	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 264,989.00	BANANA/USDT	/cripto/Banana-Gun-BANANA	1	/cripto/Banana-Gun-BANANA	99.5998770827	8 horas hace
Gate	190.207	2.7475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 522.00	BANANA/USDT	/cripto/Banana-Gun-BANANA	2	/cripto/Banana-Gun-BANANA	0.196173898612	8 horas hace
KuCoin	109.74	2.745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 301.00	BANANA/USDT	/cripto/Banana-Gun-BANANA	3	/cripto/Banana-Gun-BANANA	0.113182604392	8 horas hace
Bitvavo	82.44362916	2.4147	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 199.00	BANANA/EUR	/cripto/Banana-Gun-BANANA	4	/cripto/Banana-Gun-BANANA	0.0850299313277	8 horas hace
Crypto.com	5.562	2.745	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 15.00	BANANA/USD	/cripto/Banana-Gun-BANANA	5	/cripto/Banana-Gun-BANANA	0.00573648301104	8 horas hace
LATOKEN	0	3.5E-8	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	BANANA/USDT	/cripto/Banana-Gun-BANANA	6	/cripto/Banana-Gun-BANANA	0	8 horas hace
HitBTC	0	2.748	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	BANANA/USDT	/cripto/Banana-Gun-BANANA	7	/cripto/Banana-Gun-BANANA	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.03	-0.27	-8.91089108911	2.74	3.03	11.89785714	CX
4	3.7	-0.94	-25.4054054054	2.74	3.7	61.32232143	CX
12	3.32	-0.56	-16.8674698795	2.74	5.22	40.53856429	CX
26	6.07	-3.31	-54.5304777595	2.74	9.18	46.07373901	CX
52	0	0	0	0	31.4	69.88887753	CX
156	15.97690571	-13.21690571	-82.7250654783	2.74	79.46878444	24.34198204	CX
260	280.24014484	-277.48014484	-99.0151303977	2.74	730.50136702	14.66201332	CX

What is the project about? A telegram bot where you can manually buy and snipe tokens on Ethereum (more chains coming soon). We offer the fastest set-up, simple and no-nonsense UX combined with bribing to ensure our users can be the first in line for new token launches. What makes your project uniq... What is the project about? A telegram bot where you can manually buy and snipe tokens on Ethereum (more chains coming soon). We offer the fastest set-up, simple and no-nonsense UX combined with bribing to ensure our users can be the first in line for new token launches. What makes your project unique? We are an upcoming and fast-growing sniper bot on Ethereum with unique tokenomics fueled by our bot. History of your project. Our bot ran for 3 months generating a steady revenue, now our token will be deployed on main net What’s next for your project? Multichain, webapp, more features are in the pipeline. Obviously we will also listen to feedback of our users. What can your token be used for? Fueling the Banana ecosystem Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	2.76	-0.17	-5.80	2.93	2.93	2.74	37
1782172200	2.93	0	0.00	2.93	2.93	2.93	0
1782085800	2.93	0.06	2.09	2.87	2.93	2.87	6
1781999400	2.87	-0.15	-4.97	2.87	2.87	2.87	0
1781913000	3.02	0	0.00	3.02	3.02	2.87	1
1781826600	3.02	0	0.00	3.02	3.02	3.02	0
1781740200	3.02	-0.01	-0.33	3.03	3.03	3.02	37
1781653800	3.03	0	0.00	3.03	3.03	3.03	0
1781567400	3.03	0.08	2.71	2.95	3.03	2.95	31
1781481000	2.95	-0.02	-0.67	2.97	2.97	2.95	11
1781394600	2.97	0.03	1.02	2.94	2.99	2.94	3
1781308200	2.94	-0.02	-0.68	2.96	2.96	2.94	17
1781221800	2.96	0.08	2.78	2.88	2.96	2.88	30
1781135400	2.88	0.01	0.35	2.87	2.88	2.87	64
1781049000	2.87	0	0.00	2.87	2.87	2.87	0
1780962600	2.87	0	0.00	2.87	2.87	2.87	0
1780876200	2.87	0	0.00	2.87	2.87	2.87	0
1780789800	2.87	-0.41	-12.50	3.28	3.28	2.87	28
1780703400	3.28	0	0.00	3.28	3.28	3.28	0
1780617000	3.28	-0.22	-6.29	3.5	3.5	3.12	32
1780530600	3.5	0.08	2.34	3.42	3.5	3.42	125
1780444200	3.42	-0.25	-6.81	3.67	3.67	3.42	29
1780357800	3.67	0	0.00	3.67	3.67	3.67	0
1780271400	3.67	0	0.00	3.67	3.67	3.67	0
1780185000	3.67	0.07	1.94	3.6	3.67	3.6	5
1780098600	3.6	0.1	2.86	3.5	3.65	3.5	1243
1780012200	3.5	-0.2	-5.41	3.7	3.7	3.5	11
1779925800	3.7	0	0.00	3.7	3.7	3.7	0
1779839400	3.7	-0.12	-3.14	3.81	3.81	3.68	13
1779753000	3.82	-0.05	-1.29	3.87	3.87	3.82	10
1779666600	3.87	-0.14	-3.49	4.01	4.01	3.87	23
1779580200	4.01	0	0.00	4.01	4.01	4.01	0
1779493800	4.01	0.33	8.97	3.68	4.01	3.68	1
1779407400	3.68	0	0.00	3.68	3.68	3.68	0
1779321000	3.68	0	0.00	3.68	3.68	3.68	0
1779234600	3.68	0	0.00	3.68	3.68	3.68	0
1779148200	3.68	0	0.00	3.68	3.68	3.68	0
1779061800	3.68	0	0.00	3.68	3.68	3.68	0
1778975400	3.68	-0.59	-13.82	4.27	4.27	3.68	276
1778889000	4.27	0	0.00	4.27	4.27	4.27	0
1778802600	4.27	0	0.00	4.27	4.27	4.27	0
1778716200	4.27	0	0.00	4.27	4.27	4.27	0
1778629800	4.27	0	0.00	4.27	4.27	4.27	0
1778543400	4.27	-0.17	-3.83	4.44	4.44	4.27	22
1778457000	4.44	-0.53	-10.66	4.92	4.92	4.18	109
1778370600	4.97	0.63	14.52	4.34	5.15	4.32	245
1778284200	4.34	0	0.00	4.34	4.34	4.34	0
1778197800	4.34	0.27	6.63	4.07	4.46	4.06	111
1778111400	4.07	-0.08	-1.93	4.15	4.15	4.07	1
1778025000	4.15	0.32	8.36	3.83	4.33	3.83	8
1777938600	3.83	0	0.00	3.83	3.83	3.83	0
1777852200	3.83	0	0.00	3.83	3.83	3.83	0
1777765800	3.83	0	0.00	3.83	3.83	3.83	0
1777679400	3.83	0	0.00	3.83	3.83	3.83	11
1777593000	3.83	0	0.00	3.83	3.83	3.83	0
1777506600	3.83	0	0.00	3.83	3.83	3.83	0
1777420200	3.83	0.01	0.26	3.82	3.83	3.82	2
1777333800	3.82	-0.05	-1.29	3.87	3.87	3.82	6
1777247400	3.87	0	0.00	3.87	3.87	3.87	0
1777161000	3.87	0	0.00	3.87	3.87	3.87	0
1777074600	3.87	-0.07	-1.78	3.94	3.94	3.87	0
1776988200	3.94	-0.09	-2.23	4.03	4.03	3.88	0
1776901800	4.03	0.35	9.51	3.68	4.11	3.68	153
1776815400	3.68	0	0.00	3.68	3.68	3.68	0
1776729000	3.68	-0.24	-6.12	3.92	3.92	3.67	0
1776642600	3.92	0	0.00	3.92	3.92	3.92	0
1776556200	3.92	0.18	4.81	3.74	3.98	3.74	0
1776469800	3.74	-0.23	-5.79	3.97	5.22	3.74	364
1776383400	3.97	0.61	18.15	3.66	3.97	3.66	182
1776297000	3.36	-0.19	-5.35	3.29	3.73	3.29	77
1776210600	3.55	0	0.00	3.55	3.55	3.26	26
1776124200	3.55	0	0.00	3.55	3.55	3.55	0
1776037800	3.55	0	0.00	3.55	3.55	3.55	0
1775951400	3.55	0	0.00	3.55	3.55	3.55	0
1775865000	3.55	0	0.00	3.55	3.55	3.55	0
1775778600	3.55	0	0.00	3.55	3.55	3.55	0
1775692200	3.55	0.47	15.26	3.08	3.55	3.08	1
1775605800	3.08	0	0.00	3.08	3.08	3.08	0
1775519400	3.08	0	0.00	3.08	3.08	3.08	0
1775433000	3.08	0	0.00	3.08	3.08	3.08	0
1775346600	3.08	-0.05	-1.60	3.13	3.13	3.08	7
1775260200	3.13	0.03	0.97	3.1	3.42	3.08	12
1775173800	3.1	0	0.00	3.1	3.1	3.1	0
1775087400	3.1	-0.22	-6.63	3.32	3.32	3.1	15
1775001000	3.32	0	0.00	3.32	3.32	3.32	0
1774914600	3.32	0	0.00	3.32	3.32	3.32	0
1774828200	3.32	0.01	0.30	3.31	3.67	3.02	531
1774741800	3.31	-0.01	-0.30	3.32	3.32	3.31	11
1774655400	3.32	0	0.00	3.32	3.32	3.32	0
1774569000	3.32	0	0.00	3.32	3.32	3.32	0
1774482600	3.32	0	0.00	3.32	3.32	3.32	0
1774396200	3.32	-0.35	-9.54	3.67	3.67	3.32	9