BasenjiBENJI

US$ 0.001759

-0.000071

(

-3.88%

)

Enlaces oficiales

Página Web

Información

Rango 2808

base

카테고리:

Oferta

UST 0.00177

Intercambio

GATEIO

Preguntar

UST 0.001773

Última hora de transacción

16:19:21

Volumen (24 horas)

$ 14,425

Último tamaño de operación

1,815.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.001759

Capacidad de mercado totalmente diluida

UST 1,759,000

Fecha de Génesis

Rango de días 0.001696-0.001878

Rango de 52 semanas 0.001348-0.02961

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	11206308	0.001757	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 19,689.00	BENJI/USDT	/cripto/Basenji-BENJI	1	/cripto/Basenji-BENJI	100	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001847	-8.8E-5	-4.76448294532	0.00169	0.00208	8638942.28571	CX
4	0.001748	1.1E-5	0.629290617849	0.001379	0.00208	8428178.32143	CX
12	0.001721	3.8E-5	2.20801859384	0.001379	0.00296	10148090.4762	CX
26	0.003658	-0.001899	-51.9136139967	0.001348	0.004813	9364999.18313	CX
52	0.0152	-0.013441	-88.4276315789	0.001348	0.02961	5900865.58351	CX
156	0.01623	-0.014471	-89.1620455946	0.001348	0.02961	5858382.65866	CX
260	0.01623	-0.014471	-89.1620455946	0.001348	0.02961	5858382.65866	CX

Meet Basenji, ... Meet Basenji, the oldest dog breed in history, in which coincidentally has base in the name. Deployed on base chain. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.001827	3.5E-5	1.95	0.001777	0.00191	0.001729	12533229
1782172200	0.001792	7.0E-6	0.39	0.001785	0.001914	0.001749	13291165
1782085800	0.001785	-1.3E-5	-0.72	0.001798	0.001871	0.001718	8548173
1781999400	0.001798	5.0E-6	0.28	0.001793	0.001945	0.001732	3805188
1781913000	0.001793	5.0E-5	2.87	0.001724	0.001793	0.00169	1475686
1781826600	0.001743	-5.8E-5	-3.22	0.001809	0.001929	0.001739	8846085
1781740200	0.001801	-4.6E-5	-2.49	0.001847	0.00208	0.001776	11973070
1781653800	0.001847	1.7E-5	0.93	0.00183	0.001956	0.001795	4827800
1781567400	0.00183	7.3E-5	4.15	0.001796	0.001915	0.001718	9675866
1781481000	0.001757	2.5E-5	1.44	0.001732	0.001797	0.001682	4274556
1781394600	0.001732	-4.0E-6	-0.23	0.001751	0.0018	0.001676	8041440
1781308200	0.001736	3.9E-5	2.30	0.001697	0.001808	0.001675	16593157
1781221800	0.001697	1.3E-5	0.77	0.001684	0.001868	0.001614	5130474
1781135400	0.001684	1.5E-5	0.90	0.001632	0.001766	0.001566	14613003
1781049000	0.001669	-0.000109	-6.13	0.001778	0.001937	0.00163	12023480
1780962600	0.001778	1.2E-5	0.68	0.001766	0.001956	0.001713	8957313
1780876200	0.001766	0.000248	16.34	0.001523	0.001858	0.001519	6372678
1780789800	0.001518	0.000127	9.13	0.001391	0.001637	0.001379	5520304
1780703400	0.001391	-0.000146	-9.50	0.001537	0.001604	0.001391	4659486
1780617000	0.001537	-0.000192	-11.10	0.001727	0.001729	0.001525	10087504
1780530600	0.001729	0.000109	6.73	0.001616	0.001794	0.001589	13157207
1780444200	0.00162	-8.8E-5	-5.15	0.001708	0.001846	0.001614	13470545
1780357800	0.001708	-1.7E-5	-0.99	0.001725	0.001873	0.001663	7868207
1780271400	0.001725	-1.0E-5	-0.58	0.001735	0.001792	0.001665	7521579
1780185000	0.001735	9.1E-5	5.54	0.001644	0.001873	0.001619	10102982
1780098600	0.001644	-9.0E-6	-0.54	0.001653	0.001721	0.001627	586908
1780012200	0.001653	-0.000107	-6.08	0.00176	0.00176	0.001648	866031
1779925800	0.00176	1.2E-5	0.69	0.001748	0.001871	0.001662	11165877
1779839400	0.001748	8.0E-6	0.46	0.00174	0.001868	0.001679	4192337
1779753000	0.00174	8.0E-6	0.46	0.001732	0.001822	0.001722	671540
1779666600	0.001732	-6.5E-5	-3.62	0.001797	0.0018	0.001732	263454
1779580200	0.001797	4.1E-5	2.33	0.001756	0.001806	0.001717	315538
1779493800	0.001756	-0.000155	-8.11	0.001911	0.001911	0.001732	606891
1779407400	0.001911	0.000184	10.65	0.001727	0.00296	0.00165	7814766
1779321000	0.001727	-2.1E-5	-1.20	0.001748	0.001912	0.001708	6239891
1779234600	0.001748	1.3E-5	0.75	0.001735	0.001959	0.001711	3173918
1779148200	0.001735	-0.000178	-9.30	0.001868	0.001868	0.001717	2207913
1779061800	0.001913	0	0.00	0.001913	0.001927	0.001835	606469
1778975400	0.001913	4.3E-5	2.30	0.00187	0.001982	0.001828	1221076
1778889000	0.00187	-0.000124	-6.22	0.00197	0.002063	0.00187	1355215
1778802600	0.001994	0	0.00	0.001994	0.002112	0.00197	1988800
1778716200	0.001994	-7.3E-5	-3.53	0.002067	0.002151	0.001971	13331296
1778629800	0.002067	-4.0E-5	-1.90	0.002107	0.00221	0.00203	14546046
1778543400	0.002107	-0.000208	-8.98	0.002315	0.002359	0.002016	23044716
1778457000	0.002315	0.000384	19.89	0.001931	0.002364	0.001908	3075965
1778370600	0.001931	0.000114	6.27	0.001817	0.002008	0.001817	20019819
1778284200	0.001817	-8.7E-5	-4.57	0.001875	0.00192	0.001793	49430694
1778197800	0.001904	6.9E-5	3.76	0.001829	0.001963	0.00179	129478740
1778111400	0.001835	-2.3E-5	-1.24	0.001857	0.001911	0.001793	94226663
1778025000	0.001858	1.5E-5	0.81	0.001843	0.00237	0.001785	61625845
1777938600	0.001843	1.4E-5	0.77	0.001829	0.002006	0.001775	271474
1777852200	0.001829	1.4E-5	0.77	0.001815	0.00189	0.001743	3925170
1777765800	0.001815	5.0E-6	0.28	0.00181	0.001944	0.001722	2302719
1777679400	0.00181	0.000102	5.97	0.001708	0.00197	0.001656	50798229
1777593000	0.001708	-3.9E-5	-2.23	0.001747	0.001771	0.001706	246847
1777506600	0.001747	-2.3E-5	-1.30	0.00177	0.001853	0.00171	199091
1777420200	0.00177	-5.0E-5	-2.75	0.00182	0.001873	0.001746	2933922
1777333800	0.00182	-8.9E-5	-4.66	0.001909	0.00198	0.001744	6508878
1777247400	0.001909	6.5E-5	3.52	0.001844	0.00191	0.0018	554161
1777161000	0.001844	-2.0E-6	-0.11	0.001846	0.001907	0.00179	4156277
1777074600	0.001846	4.8E-5	2.67	0.001798	0.00199	0.001775	6819152
1776988200	0.001798	-8.3E-5	-4.41	0.001881	0.001881	0.001798	59344
1776901800	0.001881	4.8E-5	2.62	0.001833	0.001995	0.001807	548007
1776815400	0.001833	-6.7E-5	-3.53	0.0019	0.001949	0.001817	107922
1776729000	0.0019	0.000129	7.28	0.001771	0.001931	0.001748	233716
1776642600	0.001771	-0.000122	-6.44	0.001893	0.001927	0.001752	315461
1776556200	0.001893	-9.7E-5	-4.87	0.00199	0.00199	0.001893	224650
1776469800	0.00199	0.000143	7.74	0.001859	0.002043	0.001855	2040270
1776383400	0.001847	1.6E-5	0.87	0.001828	0.001891	0.001789	5643355
1776297000	0.001831	5.5E-5	3.10	0.001776	0.001879	0.00174	5486143
1776210600	0.001776	-0.000172	-8.83	0.001966	0.001966	0.001753	5174920
1776124200	0.001948	0.000134	7.39	0.001814	0.001966	0.00176	5420010
1776037800	0.001814	-8.1E-5	-4.27	0.00189	0.00194	0.00178	6479770
1775951400	0.001895	-4.0E-6	-0.21	0.001903	0.001917	0.001863	5046409
1775865000	0.001899	8.3E-5	4.57	0.001812	0.001916	0.001765	5156456
1775778600	0.001816	-8.0E-6	-0.44	0.001824	0.001852	0.00179	5218705
1775692200	0.001824	-8.4E-5	-4.40	0.001918	0.00196	0.001817	4998717
1775605800	0.001908	0.000155	8.84	0.001764	0.001919	0.001703	5573321
1775519400	0.001753	2.7E-5	1.56	0.001722	0.002043	0.00162	6712408
1775433000	0.001726	4.5E-5	2.68	0.001681	0.001767	0.001606	5576603
1775346600	0.001681	-6.7E-5	-3.83	0.001749	0.001749	0.001602	5477799
1775260200	0.001748	8.2E-5	4.92	0.001666	0.001749	0.001632	5624953
1775173800	0.001666	-8.1E-5	-4.64	0.001751	0.001767	0.001613	5537794
1775087400	0.001747	-6.0E-6	-0.34	0.001721	0.002029	0.001718	11640362
1775001000	0.001753	8.9E-5	5.35	0.001732	0.00183	0.001692	5706616
1774914600	0.001664	-0.000193	-10.39	0.001854	0.001917	0.001664	7049907
1774828200	0.001857	-5.9E-5	-3.08	0.001916	0.00192	0.00176	4846317
1774741800	0.001916	1.2E-5	0.63	0.001914	0.001998	0.001839	4818896
1774655400	0.001904	-3.8E-5	-1.96	0.001942	0.001989	0.001814	4958826
1774569000	0.001942	-0.000107	-5.22	0.002054	0.002054	0.001929	4708367
1774482600	0.002049	-1.5E-5	-0.73	0.002064	0.002098	0.002006	4049498
1774396200	0.002064	8.2E-5	4.14	0.001974	0.002154	0.001945	4965427