Beyond GamingBDG

US$ 0.001742

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 99999

arbitrum-one

카테고리:

Oferta

UST 0.001702

Intercambio

GATEIO

Preguntar

UST 0.001724

Última hora de transacción

00:55:53

Volumen (24 horas)

$ 4

Último tamaño de operación

2,294.30

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.001742

Capacidad de mercado totalmente diluida

UST 34,840,000

Fecha de Génesis

Rango de días 0.001742-0.001742

Rango de 52 semanas 0.000269-0.003289

Suministro circulante 20,000,000,000 / 20,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	38778	0.001713	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 66.00	BDG/USDT	/cripto/Beyond-Gaming-BDG	1	/cripto/Beyond-Gaming-BDG	100	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001763	-2.1E-5	-1.1911514464	0.001598	0.001783	297299.4	CX
4	0.001764	-2.2E-5	-1.24716553288	0.001598	0.001784	350065.032143	CX
12	0.000969	0.000773	79.7729618163	0.000525	0.001799	4475100.15595	CX
26	0.000302	0.00144	476.821192053	0.000269	0.001799	9542407.53681	CX
52	0.002972	-0.00123	-41.3862718708	0.000269	0.003289	21232578.0746	CX
156	0.002972	-0.00123	-41.3862718708	0.000269	0.003289	21232578.0746	CX
260	0.002972	-0.00123	-41.3862718708	0.000269	0.003289	21232578.0746	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.001742	-1.6E-5	-0.91	0.001758	0.00176	0.001652	326475
1780444200	0.001758	7.4E-5	4.39	0.001684	0.001783	0.00165	697045
1780357800	0.001684	1.3E-5	0.78	0.001671	0.001686	0.001598	204943
1780271400	0.001671	2.0E-5	1.21	0.001651	0.001698	0.001598	351001
1780185000	0.001651	-0.000115	-6.51	0.001766	0.001766	0.001651	4241
1780098600	0.001766	0.000111	6.71	0.001655	0.001775	0.001648	461266
1780012200	0.001655	-0.000108	-6.13	0.001763	0.001763	0.001655	36122
1779925800	0.001763	1.2E-5	0.69	0.001751	0.001771	0.001668	224626
1779839400	0.001751	-1.5E-5	-0.85	0.001766	0.001766	0.001751	81378
1779753000	0.001766	1.5E-5	0.86	0.001751	0.001767	0.001618	336522
1779666600	0.001751	0	0.00	0.001751	0.001751	0.001751	0
1779580200	0.001751	-3.1E-5	-1.74	0.001782	0.001782	0.001751	11194
1779493800	0.001782	4.0E-6	0.22	0.001778	0.001782	0.001778	620
1779407400	0.001778	0	0.00	0.001778	0.001778	0.001778	1000
1779321000	0.001778	0	0.00	0.001778	0.001778	0.001778	0
1779234600	0.001778	0	0.00	0.001778	0.001778	0.001778	54958
1779148200	0.001778	1.8E-5	1.02	0.001747	0.001778	0.001715	337926
1779061800	0.00176	0	0.00	0.00176	0.00176	0.001747	11445
1778975400	0.00176	-7.0E-6	-0.40	0.001767	0.001767	0.00176	7552
1778889000	0.001767	5.0E-6	0.28	0.001762	0.001778	0.001721	109915
1778802600	0.001762	0	0.00	0.001762	0.001762	0.001762	0
1778716200	0.001762	-1.6E-5	-0.90	0.001778	0.001778	0.001762	9007
1778629800	0.001778	4.8E-5	2.77	0.00173	0.001782	0.00173	205558
1778543400	0.00173	-5.4E-5	-3.03	0.001784	0.001784	0.00165	280901
1778457000	0.001784	0	0.00	0.001784	0.001784	0.001784	0
1778370600	0.001784	0	0.00	0.001784	0.001784	0.001784	0
1778284200	0.001784	0	0.00	0.001784	0.001784	0.001766	5841804
1778197800	0.001784	2.0E-5	1.13	0.001764	0.001784	0.001713	206313
1778111400	0.001764	-1.9E-5	-1.07	0.001783	0.001787	0.001655	114923
1778025000	0.001783	0	0.00	0.001783	0.001783	0.001783	0
1777938600	0.001783	1.6E-5	0.91	0.001767	0.001796	0.001699	302518
1777852200	0.001767	0	0.00	0.001767	0.001767	0.001767	0
1777765800	0.001767	-2.5E-5	-1.40	0.001792	0.001792	0.001767	15499
1777679400	0.001792	3.2E-5	1.82	0.00176	0.001799	0.001723	107818
1777593000	0.00176	-2.9E-5	-1.62	0.001789	0.001789	0.00176	14803
1777506600	0.001789	-1.0E-6	-0.06	0.00179	0.001793	0.001789	12783
1777420200	0.00179	0.000293	19.57	0.001497	0.001794	0.001497	348199
1777333800	0.001497	0.000121	8.79	0.001376	0.001541	0.001376	346037
1777247400	0.001376	0.000123	9.82	0.001253	0.001417	0.001252	606078
1777161000	0.001253	2.4E-5	1.95	0.001229	0.001254	0.001185	775457
1777074600	0.001229	4.4E-5	3.71	0.001184	0.001254	0.001184	698793
1776988200	0.001185	-6.9E-5	-5.50	0.001254	0.001256	0.001185	641797
1776901800	0.001254	3.4E-5	2.79	0.00122	0.001257	0.001184	419276
1776815400	0.00122	7.1E-5	6.18	0.001149	0.001255	0.001148	389572
1776729000	0.001149	-9.0E-5	-7.26	0.001239	0.001239	0.001147	130119
1776642600	0.001239	0	0.00	0.001239	0.001261	0.001214	122694
1776556200	0.001239	-4.5E-5	-3.50	0.001284	0.001287	0.001239	26021
1776469800	0.001284	0.000158	14.03	0.001126	0.001311	0.001126	2726626
1776383400	0.001126	3.5E-5	3.21	0.001091	0.001157	0.001089	8156179
1776297000	0.001091	-3.0E-5	-2.68	0.001121	0.001127	0.00107	8264192
1776210600	0.001121	1.0E-6	0.09	0.001122	0.001128	0.001114	8089358
1776124200	0.00112	3.1E-5	2.85	0.001093	0.001122	0.001029	9365291
1776037800	0.001089	4.1E-5	3.91	0.001091	0.001096	0.001029	9232808
1775951400	0.001048	6.3E-5	6.40	0.000985	0.001187	0.000965	9101893
1775865000	0.000985	5.9E-5	6.37	0.000926	0.000987	0.000919	10515875
1775778600	0.000926	-3.4E-5	-3.54	0.000969	0.000987	0.000919	10707691
1775692200	0.00096	-1.0E-6	-0.10	0.000961	0.000971	0.000921	10105563
1775605800	0.000961	-1.8E-5	-1.84	0.000979	0.000987	0.000913	10322717
1775519400	0.000979	9.5E-5	10.75	0.000883	0.000981	0.00088	10718975
1775433000	0.000884	-2.8E-5	-3.07	0.000912	0.000913	0.00086	11225081
1775346600	0.000912	2.0E-6	0.22	0.000912	0.000913	0.000844	10526737
1775260200	0.00091	6.4E-5	7.57	0.000846	0.000913	0.000846	11612318
1775173800	0.000846	-9.0E-6	-1.05	0.000855	0.000916	0.000844	10938510
1775087400	0.000855	-5.7E-5	-6.25	0.00091	0.000916	0.000844	11416485
1775001000	0.000912	6.7E-5	7.93	0.000913	0.000913	0.000844	10460501
1774914600	0.000845	-1.0E-6	-0.12	0.000909	0.000913	0.000811	10727131
1774828200	0.000846	-6.4E-5	-7.03	0.00091	0.000913	0.0008	10519636
1774741800	0.00091	-5.6E-5	-5.80	0.000964	0.000966	0.000844	10791299
1774655400	0.000966	0.000316	48.62	0.000785	0.000995	0.00063	11049754
1774569000	0.00065	-0.000337	-34.14	0.000987	0.000988	0.000525	11862890
1774482600	0.000987	1.1E-5	1.13	0.000978	0.000995	0.000914	10166814
1774396200	0.000976	9.0E-6	0.93	0.000967	0.000998	0.00095	9582180
1774309800	0.000967	-1.8E-5	-1.83	0.000987	0.001	0.000919	9201171
1774223400	0.000985	-1.1E-5	-1.10	0.000996	0.001	0.00095	10023772
1774137000	0.000996	4.6E-5	4.84	0.001	0.001	0.00095	9867472
1774050600	0.00095	-4.0E-6	-0.42	0.000954	0.001	0.00095	9741345
1773964200	0.000954	-3.6E-5	-3.64	0.000992	0.001	0.00095	9080370
1773877800	0.00099	0	0.00	0.00099	0.000992	0.00099	8878153
1773791400	0.00099	0	0.00	0.000992	0.000992	0.00099	9440068
1773705000	0.00099	-9.0E-6	-0.90	0.000997	0.001	0.00099	9249757
1773618600	0.000999	0	0.00	0.000999	0.000999	0.000997	9086596
1773532200	0.000999	4.5E-5	4.72	0.000977	0.001	0.00095	9520142
1773445800	0.000954	-1.9E-5	-1.95	0.000973	0.000999	0.00095	9724299
1773359400	0.000973	6.0E-6	0.62	0.000969	0.000993	0.000954	9034533
1773273000	0.000967	3.0E-6	0.31	0.000964	0.000993	0.000921	9388283
1773186600	0.000964	-2.7E-5	-2.72	0.000993	0.000993	0.000921	9329479
1773100200	0.000991	-2.0E-6	-0.20	0.000993	0.000996	0.000891	10423154
1773013800	0.000993	0	0.00	0.000993	0.000996	0.000897	9631680
1772927400	0.000993	-2.0E-6	-0.20	0.000993	0.001	0.000921	9748607
1772841000	0.000995	7.2E-5	7.80	0.000996	0.000996	0.000887	10054227
1772754600	0.000923	-4.0E-6	-0.43	0.000946	0.000996	0.000921	9537470
1772668200	0.000927	-6.4E-5	-6.46	0.000993	0.000996	0.000921	9504876