BifrostBNC

US$ 0.021

0.001

(

5.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 3695

polkadot

카테고리:

Oferta

US$ 0.0189

Intercambio

KRAKEN

Preguntar

US$ 0.0206

Última hora de transacción

00:46:46

Volumen (24 horas)

$ 13

Último tamaño de operación

304.12

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0218

Capacidad de mercado totalmente diluida

US$ 1,680,000

Fecha de Génesis

Rango de días 0.020-0.0218

Rango de 52 semanas 0.0195-0.1363

Suministro circulante 80,000,000 / 80,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	1424828.34	0.019735	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 28,118.00	BNC/USDT	/cripto/Bifrost-BNC	1	/cripto/Bifrost-BNC	89.2156564445	7 horas hace
Gate	119894.76	0.01973	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,365.00	BNC/USDT	/cripto/Bifrost-BNC	2	/cripto/Bifrost-BNC	7.50721291637	7 horas hace
KuCoin	51425.4	0.01975	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,015.00	BNC/USDT	/cripto/Bifrost-BNC	3	/cripto/Bifrost-BNC	3.22000250144	7 horas hace
Kraken	608.2474227	0.01995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 12.00	BNC/USD	/cripto/Bifrost-BNC	4	/cripto/Bifrost-BNC	0.0380854251515	7 horas hace
Kraken	304.12371135	0.01835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 5.00	BNC/EUR	/cripto/Bifrost-BNC	5	/cripto/Bifrost-BNC	0.0190427125758	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0206	0.0004	1.94174757282	0.0195	0.0224	2958.68438597	CX
4	0.0269	-0.0059	-21.9330855019	0.0195	0.031	7410.31314391	CX
12	0.0286	-0.0076	-26.5734265734	0.0195	0.0429	11651.5997837	CX
26	0.088	-0.067	-76.1363636364	0.0195	0.0978	12612.8465697	CX
52	0.1133	-0.0923	-81.4651368049	0.0195	0.1363	12432.0470075	CX
156	0.144	-0.123	-85.4166666667	0.0195	0.146	12358.9263186	CX
260	0	0	0	0	0.68174645	8307.19040099	CX

The Staking Yield Layer For Stablecoins, RWAs, and DeFi. Bifrost is a staking yield layer that establishes a standardized multi-chain liquid staking rewards infrastructure, delivering composable crypto-native yields for stablecoins, RWAs, and DeFi across various blockchains. Its modular design allo... The Staking Yield Layer For Stablecoins, RWAs, and DeFi. Bifrost is a staking yield layer that establishes a standardized multi-chain liquid staking rewards infrastructure, delivering composable crypto-native yields for stablecoins, RWAs, and DeFi across various blockchains. Its modular design allows developers to tap into multi-chain staking rewards with one integration, greatly lowering development costs and enhancing user simplicity. Show More

Se encontraron 0 artículos

lilLu

5 años hace

Leer el hilo completo

Responder

We're a game changer. Not even a year old. Just think of the advantages of connecting all networks directly. Interoperability. The time and money saved, as well as the different applications of this that will see the light of day. All coming together, building the future of defi apps, Web3.0.... We're a game changer. Not even a year old. Just think of the advantages of connecting all networks directly. Interoperability. The time and money saved, as well as the different applications of this that will see the light of day. All coming together, building the future of defi apps, Web3.0. https://cointelegraph.com/news/no-more-wrapped-bitcoin-this-defi-platform-brings-native-btc-lending-to-ethereum Bifrost! Mostrar más

👍️0

Leer el hilo completo

Responder

lilLu

5 años hace

Leer el hilo completo

Responder

https://www.gamerevolution.com/guides/690364-bifrost-crypto-token-price-how-where-to-buy-ticker-symbol-bfc Bifrost

👍️0

Leer el hilo completo

Responder

lilLu

5 años hace

Leer el hilo completo

Responder

https://forkast.news/headlines/polkadot-defi-project-bifrost-kusama-auction/ Bifrost

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.02	0.0003	1.52	0.0197	0.0208	0.0197	401
1782172200	0.0197	0.0002	1.03	0.0195	0.0202	0.0195	1129
1782085800	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1781999400	0.0195	-0.0001	-0.51	0.0196	0.0196	0.0195	394
1781913000	0.0196	-0.0023	-10.50	0.0219	0.0219	0.0196	2349
1781826600	0.0219	0.0017	8.42	0.0202	0.0219	0.0198	14707
1781740200	0.0202	-0.0004	-1.94	0.0206	0.0224	0.02	1728
1781653800	0.0206	-0.0019	-8.44	0.0225	0.0225	0.0206	946
1781567400	0.0225	0.0013	6.13	0.0212	0.0225	0.0212	1501
1781481000	0.0212	-0.0012	-5.36	0.0224	0.0225	0.0212	284
1781394600	0.0224	0.0013	6.16	0.0211	0.0224	0.021	685
1781308200	0.0211	-0.0012	-5.38	0.0223	0.0225	0.0211	540
1781221800	0.0223	0.0018	8.78	0.0205	0.0223	0.0205	462
1781135400	0.0205	-0.0004	-1.91	0.0209	0.0224	0.0205	648
1781049000	0.0209	0.0001	0.48	0.0208	0.0224	0.0203	1467
1780962600	0.0208	0.0003	1.46	0.0205	0.0223	0.0203	4390
1780876200	0.0205	-0.0016	-7.24	0.0221	0.0221	0.0201	3593
1780789800	0.0221	0.0002	0.91	0.0219	0.0221	0.0202	3525
1780703400	0.0219	-0.0001	-0.45	0.022	0.022	0.0206	6965
1780617000	0.022	-0.0017	-7.17	0.0237	0.0241	0.0216	66830
1780530600	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1780444200	0.0237	-0.0021	-8.14	0.0258	0.027	0.0237	36249
1780357800	0.0258	0	0.00	0.0258	0.0258	0.0258	38
1780271400	0.0258	0.0014	5.74	0.0244	0.0258	0.0244	2278
1780185000	0.0244	-0.0014	-5.43	0.0257	0.0272	0.024	21281
1780098600	0.0258	-0.0013	-4.80	0.0271	0.0277	0.0258	7453
1780012200	0.0271	0	0.00	0.0271	0.0273	0.0261	8251
1779925800	0.0271	0.0002	0.74	0.0269	0.031	0.0263	19386
1779839400	0.0269	-0.0026	-8.81	0.0295	0.0308	0.0269	518
1779753000	0.0295	0.0011	3.87	0.0284	0.0309	0.0281	2240
1779666600	0.0284	0.0005	1.79	0.0279	0.0289	0.0262	14122
1779580200	0.0279	0	0.00	0.0279	0.0292	0.0276	5300
1779493800	0.0279	-0.0025	-8.22	0.0306	0.0306	0.0279	2358
1779407400	0.0304	0	0.00	0.0304	0.0306	0.0304	298
1779321000	0.0304	-0.0028	-8.43	0.0332	0.0383	0.0284	21374
1779234600	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1779148200	0.0332	0.0026	8.50	0.0314	0.0332	0.03	361
1779061800	0.0306	0	0.00	0.0306	0.0314	0.0306	31
1778975400	0.0306	-0.0016	-4.97	0.0322	0.0322	0.0306	2357
1778889000	0.0322	0.0002	0.62	0.032	0.0325	0.032	434
1778802600	0.032	-0.0005	-1.54	0.0325	0.0333	0.032	2888
1778716200	0.0325	0.0001	0.31	0.0324	0.0351	0.0324	12236
1778629800	0.0324	-0.0021	-6.09	0.0345	0.0357	0.0324	1813
1778543400	0.0345	0.002	6.15	0.0325	0.0345	0.0311	10406
1778457000	0.0325	0.001	3.17	0.0315	0.0325	0.0311	1797
1778370600	0.0315	-0.0035	-10.00	0.035	0.035	0.0315	8626
1778284200	0.035	0.004	12.90	0.0336	0.035	0.0309	15990
1778197800	0.031	0.0007	2.31	0.0312	0.0384	0.0303	19069
1778111400	0.0303	-0.0001	-0.33	0.0304	0.0319	0.0303	4397
1778025000	0.0304	-0.0005	-1.62	0.0309	0.0315	0.0304	788
1777938600	0.0309	-0.001	-3.13	0.0319	0.0384	0.0309	8569
1777852200	0.0319	-0.0006	-1.85	0.0325	0.0381	0.0319	8394
1777765800	0.0325	-0.001	-2.99	0.0335	0.0347	0.0322	5856
1777679400	0.0335	0.0038	12.79	0.0297	0.0351	0.0282	92325
1777593000	0.0297	-0.0015	-4.81	0.0312	0.0312	0.0295	3082
1777506600	0.0312	0.0014	4.70	0.0298	0.0312	0.0298	226
1777420200	0.0298	-0.0022	-6.88	0.032	0.0344	0.0298	16436
1777333800	0.032	0.0001	0.31	0.0319	0.033	0.0312	1386
1777247400	0.0319	0	0.00	0.0319	0.0319	0.0313	109
1777161000	0.0319	-0.0001	-0.31	0.032	0.032	0.0308	875
1777074600	0.032	0.0006	1.91	0.0314	0.0322	0.0306	2115
1776988200	0.0314	-0.0013	-3.98	0.0327	0.0327	0.0314	86
1776901800	0.0327	0.0013	4.14	0.0314	0.0327	0.0314	168
1776815400	0.0314	-0.0011	-3.38	0.0325	0.0346	0.0314	3147
1776729000	0.0325	0.0007	2.20	0.0318	0.0325	0.0315	4973
1776642600	0.0318	-0.0009	-2.75	0.0327	0.0343	0.0318	2811
1776556200	0.0327	0.0001	0.31	0.0326	0.0347	0.0325	3674
1776469800	0.0326	0.0007	2.19	0.0319	0.0344	0.0318	24087
1776383400	0.0319	0.0011	3.57	0.0308	0.0368	0.0308	21056
1776297000	0.0308	0.0001	0.33	0.0307	0.0308	0.0295	8173
1776210600	0.0307	0.0003	0.99	0.0304	0.031	0.03	5837
1776124200	0.0304	0.0001	0.33	0.0303	0.0304	0.0301	7307
1776037800	0.0303	-0.001	-3.19	0.0313	0.0429	0.0298	216283
1775951400	0.0313	0.0001	0.32	0.0312	0.0314	0.0298	3474
1775865000	0.0312	0.0004	1.30	0.0308	0.0312	0.0291	53868
1775778600	0.0308	0.0011	3.70	0.0297	0.0308	0.0292	30499
1775692200	0.0297	-0.0018	-5.71	0.0315	0.0392	0.0291	67581
1775605800	0.0315	0.0029	10.14	0.0286	0.04	0.0286	21049
1775519400	0.0286	0.0013	4.76	0.0273	0.0318	0.0273	2085
1775433000	0.0273	-0.0001	-0.36	0.0274	0.03	0.0271	3821
1775346600	0.0274	-0.0019	-6.48	0.0293	0.0293	0.0272	898
1775260200	0.0293	0.0008	2.81	0.0285	0.0293	0.0285	166
1775173800	0.0285	0.0002	0.71	0.0283	0.0285	0.0283	419
1775087400	0.0283	-0.0003	-1.05	0.0286	0.0291	0.0277	22979
1775001000	0.0286	0.0008	2.88	0.0278	0.0304	0.0269	19636
1774914600	0.0278	-0.0019	-6.40	0.0297	0.0304	0.0274	4688
1774828200	0.0297	0.0019	6.83	0.0278	0.0297	0.0278	4814
1774741800	0.0278	-0.0007	-2.46	0.0285	0.03	0.027	33714
1774655400	0.0285	-0.0017	-5.63	0.0302	0.0332	0.0285	13028
1774569000	0.0302	-0.0025	-7.65	0.0327	0.0327	0.0301	27882
1774482600	0.0327	-0.001	-2.97	0.0337	0.0344	0.0316	8746
1774396200	0.0337	-0.0001	-0.30	0.0338	0.0338	0.0331	386