Bitcoin SVBCHSV

US$ 13.31

-0.450

(

-3.27%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 199

카테고리:

Oferta

UST 13.24

Intercambio

GATEIO

Preguntar

UST 13.47

Última hora de transacción

18:23:44

Volumen (24 horas)

$ 1,196,530

Último tamaño de operación

3.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 13.31

Capacidad de mercado totalmente diluida

UST 266,700,414

Fecha de Génesis

Rango de días 13.11-13.89

Rango de 52 semanas 10.73-32.31

Suministro circulante 20,037,597 / 21,000,000

95.42%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	30065.8654618	19790	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 595,003,477.00	BCHSV/KRW	/cripto/Bitcoin-SV-BCHSV	1	/cripto/Bitcoin-SV-BCHSV	47.2212578478	13 horas hace
Gate	20089.291	13.34	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 267,991.00	BCHSV/USDT	/cripto/Bitcoin-SV-BCHSV	2	/cripto/Bitcoin-SV-BCHSV	31.5521131928	13 horas hace
HitBTC	5667.086	13.3415	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 75,607.00	BCHSV/USDT	/cripto/Bitcoin-SV-BCHSV	3	/cripto/Bitcoin-SV-BCHSV	8.90068937451	13 horas hace
Bithumb	4507.49738006	19780	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 89,158,298.00	BCHSV/KRW	/cripto/Bitcoin-SV-BCHSV	4	/cripto/Bitcoin-SV-BCHSV	7.07944683323	13 horas hace
KuCoin	2255.028	13.35	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 30,104.00	BCHSV/USDT	/cripto/Bitcoin-SV-BCHSV	5	/cripto/Bitcoin-SV-BCHSV	3.54173269275	13 horas hace
LATOKEN	808.114	13.35195137	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 10,789.00	BCHSV/USDT	/cripto/Bitcoin-SV-BCHSV	6	/cripto/Bitcoin-SV-BCHSV	1.26921872955	13 horas hace
KuCoin	256.702	0.00020775	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0.00000000	BCHSV/BTC	/cripto/Bitcoin-SV-BCHSV	7	/cripto/Bitcoin-SV-BCHSV	0.403174535169	13 horas hace
KuCoin	20.608	0.007565	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	ETH	ETH 0.00000000	BCHSV/ETH	/cripto/Bitcoin-SV-BCHSV	8	/cripto/Bitcoin-SV-BCHSV	0.0323667942625	13 horas hace
HitBTC	0	0.0002075	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	BCHSV/BTC	/cripto/Bitcoin-SV-BCHSV	9	/cripto/Bitcoin-SV-BCHSV	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	14.2	-0.89	-6.2676056338	13.62	15.31	56657.1123286	CX
4	16.43	-3.12	-18.9896530736	13.62	18.3	40318.3526571	CX
12	15.5	-2.19	-14.1290322581	13.34	18.3	35676.171325	CX
26	21.4	-8.09	-37.8037383178	10.73	22.05	35148.2918626	CX
52	30.2	-16.89	-55.9271523179	10.73	32.31	40664.0922077	CX
156	30.2	-16.89	-55.9271523179	10.73	32.31	40664.0922077	CX
260	30.2	-16.89	-55.9271523179	10.73	32.31	40664.0922077	CX

Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, e... Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, early Bitcoin client software and known Satoshi writings. BSV aims to offer scalability and stability in line with the original description of Bitcoin as a peer-to-peer electronic cash system, as well as deliver a distributed data network that can support enterprise-level advanced blockchain applications. To this end, it has removed artificial block size limits and re-enabled Script commands and other technical capabilities which had been historically disabled or restricted by the protocol developers of the BTC blockchain. This allows the network to process tens of thousands of transactions per second while maintaining extremely low transaction fees for micropayments, in addition to offering advanced capabilities such as tokens, smart contracts, computation and other data use cases. The BSV network is unique in its capacity for unbounded on-chain scaling while also being more aligned with the original design of Bitcoin than any other blockchain. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	13.77	-0.4	-2.82	14.16	14.48	13.75	84811
1780444200	14.17	0.43	3.13	13.74	15.31	13.74	77127
1780357800	13.74	-0.29	-2.07	14.05	14.14	13.66	52150
1780271400	14.03	-0.03	-0.21	14.07	14.21	13.86	43562
1780185000	14.06	0.08	0.57	14	14.56	13.97	32293
1780098600	13.98	0.1	0.72	13.89	14.37	13.74	50191
1780012200	13.88	-0.32	-2.25	14.2	14.24	13.62	56463
1779925800	14.2	-0.3	-2.07	14.5	14.64	14.11	36125
1779839400	14.5	-0.09	-0.62	14.6	14.74	14.34	56127
1779753000	14.59	-0.31	-2.08	14.9	14.98	14.54	34260
1779666600	14.9	0.14	0.95	14.76	15.84	14.57	32672
1779580200	14.76	0.06	0.41	14.71	15.08	14.45	46031
1779493800	14.7	-0.26	-1.74	14.97	15.12	14.66	10242
1779407400	14.96	-0.01	-0.07	14.97	15.19	14.82	32613
1779321000	14.97	0.14	0.94	14.84	15.11	14.62	11709
1779234600	14.83	-0.34	-2.24	15.17	15.29	14.64	29397
1779148200	15.17	-0.54	-3.44	15.51	15.51	14.88	62580
1779061800	15.71	-0.01	-0.06	15.71	15.77	15.48	3087
1778975400	15.72	-1.01	-6.04	16.73	16.73	15.42	26931
1778889000	16.73	-0.02	-0.12	16.73	16.73	16.73	0
1778802600	16.75	0.11	0.66	16.7	17	16.42	23469
1778716200	16.64	-0.24	-1.42	16.92	17.16	16.27	41926
1778629800	16.88	-0.3	-1.75	17.17	17.17	16.66	34600
1778543400	17.18	-0.26	-1.49	17.43	17.52	16.79	20025
1778457000	17.44	1.25	7.72	16.19	18.3	16.07	48566
1778370600	16.19	-0.21	-1.28	16.42	16.71	16.1	23536
1778284200	16.4	0.39	2.44	16.02	16.45	15.89	66015
1778197800	16.01	-0.43	-2.62	16.43	16.43	15.93	92392
1778111400	16.44	0.11	0.67	16.32	16.85	16.22	44157
1778025000	16.33	0.33	2.06	16.01	16.56	16.01	35464
1777938600	16	0.22	1.39	15.79	16.35	15.65	71089
1777852200	15.78	-0.03	-0.19	15.8	15.96	15.67	37599
1777765800	15.81	-0.01	-0.06	15.83	16	15.77	19688
1777679400	15.82	-0.01	-0.06	15.81	16.18	15.78	45826
1777593000	15.83	-0.08	-0.50	15.92	15.98	15.65	28019
1777506600	15.91	0.47	3.04	15.44	15.92	15.41	43971
1777420200	15.44	-0.21	-1.34	15.68	15.68	15.34	34970
1777333800	15.65	-0.37	-2.31	15.96	16.16	15.46	57347
1777247400	16.02	0.17	1.07	15.84	16.16	15.68	34335
1777161000	15.85	0.07	0.44	15.78	16.16	15.7	18902
1777074600	15.78	-0.1	-0.63	15.87	16.06	15.74	67137
1776988200	15.88	-0.14	-0.87	16.02	16.03	15.44	37053
1776901800	16.02	0.07	0.44	15.96	16.46	15.91	44968
1776815400	15.95	0	0.00	15.96	16.12	15.7	42455
1776729000	15.95	0.58	3.77	15.38	16.29	15.37	67307
1776642600	15.37	-0.47	-2.97	15.82	15.92	15.35	47520
1776556200	15.84	-0.66	-4.00	16.53	16.56	15.81	22162
1776469800	16.5	0.42	2.61	16.08	16.64	15.9	44867
1776383400	16.08	0.51	3.28	15.57	16.1	15.5	40480
1776297000	15.57	0.04	0.26	15.54	15.78	15.23	31547
1776210600	15.53	-0.17	-1.08	15.72	15.94	15.35	48852
1776124200	15.7	0.4	2.61	15.31	15.8	15.08	46702
1776037800	15.3	-0.6	-3.77	15.89	16.16	15.26	36413
1775951400	15.9	-0.17	-1.06	16.05	16.08	15.63	5566
1775865000	16.07	0.25	1.58	15.82	16.75	15.79	13480
1775778600	15.82	-0.67	-4.06	16.45	16.45	15.79	32067
1775692200	16.49	-0.67	-3.90	17.04	17.46	16.37	10412
1775605800	17.16	1.76	11.43	15.45	17.41	15.39	64038
1775519400	15.4	-1.03	-6.27	16.39	16.5	15.39	8534
1775433000	16.43	-0.22	-1.32	16.42	16.86	15.63	14120
1775346600	16.65	1.83	12.35	14.84	17.02	14.69	46621
1775260200	14.82	0.11	0.75	14.59	15.08	14.43	14770
1775173800	14.71	0.69	4.92	14.01	15.16	13.76	42670
1775087400	14.02	0.17	1.23	13.83	14.35	13.79	40511
1775001000	13.85	0.23	1.69	13.61	13.92	13.44	47934
1774914600	13.62	-0.02	-0.15	13.67	13.99	13.44	29353
1774828200	13.64	0.13	0.96	13.52	14.01	13.5	31203
1774741800	13.51	-0.21	-1.53	13.68	13.86	13.5	21083
1774655400	13.72	-0.01	-0.07	13.74	13.85	13.34	49275
1774569000	13.73	-0.58	-4.05	14.39	14.4	13.7	28725
1774482600	14.31	0.01	0.07	14.3	14.47	14.17	23881
1774396200	14.3	-0.09	-0.63	14.44	14.44	13.98	50892
1774309800	14.39	0.3	2.13	14.03	14.68	13.87	32088
1774223400	14.09	-0.33	-2.29	14.19	14.34	13.9	23238
1774137000	14.42	-0.33	-2.24	14.75	14.84	14.42	13317
1774050600	14.75	0.31	2.15	14.46	14.91	14.33	25930
1773964200	14.44	-0.57	-3.80	15.01	15.03	14.29	27436
1773877800	15.01	-0.61	-3.91	15.7	15.81	14.83	15000
1773791400	15.62	0.12	0.77	15.5	16.35	15.27	27295
1773705000	15.5	0.33	2.18	15.2	15.53	15.03	15208
1773618600	15.17	-0.3	-1.94	16.03	16.25	14.95	17078
1773532200	15.47	0.58	3.90	14.89	16.61	14.64	12610
1773445800	14.89	0.19	1.29	14.72	15.25	14.62	12590
1773359400	14.7	-0.45	-2.97	15.5	15.8	14.62	22103
1773273000	15.15	-0.11	-0.72	15.76	16.74	14.94	58166
1773186600	15.26	2.18	16.67	13.07	15.69	13.01	52793
1773100200	13.08	-0.25	-1.88	13.32	13.43	12.98	35562
1773013800	13.33	-0.47	-3.41	13.8	13.97	13.33	1958
1772927400	13.8	-0.4	-2.82	14.21	14.25	13.75	2602
1772841000	14.2	-0.46	-3.14	14.65	14.74	14.01	26655
1772754600	14.66	-0.74	-4.81	15.38	15.38	14.49	24153
1772668200	15.4	0.46	3.08	14.92	15.66	14.55	38205