BitpowerBPP

US$ 0.004885

0.000063

(

1.31%

)

Enlaces oficiales

Página Web

Información

Rango 4609

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004849

Intercambio

Preguntar

US$ 0.00494

Última hora de transacción

11:26:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00441

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

09/12/2020

Rango de días 0.004749-0.005379

Rango de 52 semanas 0.004734-0.01096

Suministro circulante 0 / 100

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPP/ETH	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	ETH	1	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00534034	-0.00045515	-8.52286558534	0.00474336	0.00561185	0	CX
4	0.00713693	-0.00225174	-31.5505406386	0.00473425	0.00726119	0	CX
12	0.00890653	-0.00402134	-45.1504682519	0.00473425	0.00996908	0	CX
26	0.00709955	-0.00221436	-31.1901458543	0.00473425	0.01096035	0	CX
52	0.00936697	-0.00448178	-47.8466355716	0.00473425	0.01096035	0	CX
156	0.00923559	-0.0043504	-47.1047328866	0.00240872	0.01096035	0.00245897	CX
260	0	0	0	0	0.02815909	0.72504902	CX

Bitpower is a digital token that is utilized within the Block Insight platform as a means to acquire evaluation services, receive special offers, and reward service providers and community members.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743378600	0.00481427	-5.6E-5	-1.15	0.00487646	0.004929	0.00474336
1743292200	0.00486999	-0.000194	-3.83	0.00506119	0.00510418	0.00481772
1743205800	0.00506392	-0.000279	-5.22	0.00534365	0.00537946	0.00497928
1743119400	0.00534304	-1.2E-5	-0.22	0.00536427	0.00543879	0.00531097
1743033000	0.00535487	-0.000165	-2.99	0.00551277	0.00554735	0.00529338
1742946600	0.00551939	-1.0E-5	-0.18	0.00555549	0.00559308	0.00545003
1742860200	0.00552948	0.00020518	3.85	0.00534034	0.00561185	0.00528595
1742773800	0.0053243	4.3E-5	0.81	0.0052875	0.00539265	0.00528641
1742687400	0.00528126	3.3E-5	0.63	0.00524841	0.00535132	0.00524841
1742601000	0.00524839	-3.3E-5	-0.62	0.0053004	0.00532608	0.00517603
1742514600	0.00528142	-0.000226	-4.10	0.00549486	0.00551605	0.00521595
1742428200	0.00550708	0.00035989	6.99	0.00516484	0.00552209	0.00514776
1742341800	0.00514719	-9.0E-6	-0.17	0.00514597	0.00516431	0.00500277
1742255400	0.00515579	0.00011988	2.38	0.00512562	0.00521507	0.00494793
1742169000	0.00503591	-0.000142	-2.74	0.00517101	0.00518174	0.00497111
1742082600	0.00517747	6.9E-5	1.35	0.0051073	0.00521571	0.00508512
1741996200	0.00510869	0.00013243	2.66	0.00497533	0.0051921	0.00497223
1741909800	0.00497626	-0.000112	-2.20	0.00509791	0.00511182	0.00486957
1741823400	0.00508869	-4.1E-5	-0.80	0.00512562	0.00521507	0.00489675
1741737000	0.00513005	0.00010573	2.10	0.00496547	0.005236	0.00473425
1741650600	0.00502432	-0.00034	-6.34	0.00713693	0.00726119	0.00483643
1741564200	0.00536451	-0.000493	-8.42	0.00587453	0.00589843	0.00532817
1741477800	0.00585781	0.00015184	2.66	0.0057056	0.00595639	0.00562339
1741391400	0.00570597	-0.000177	-3.01	0.00713693	0.00726119	0.00564558
1741305000	0.00588315	-0.000121	-2.02	0.00598435	0.00619375	0.00582049
1741218600	0.00600418	0.00020868	3.60	0.00578241	0.00605804	0.0057543
1741132200	0.0057955	4.3E-5	0.75	0.00572319	0.00592667	0.00537241
1741045800	0.00575296	-0.000965	-14.37	0.00713693	0.00726119	0.00560248
1740959400	0.00671763	0.00082105	13.92	0.00591295	0.00680721	0.00581443
1740873000	0.00589658	-6.9E-5	-1.16	0.00595799	0.00608284	0.00572827
1740786600	0.00596515	-0.000182	-2.96	0.00615822	0.00616559	0.00555189
1740700200	0.00614762	-7.2E-5	-1.16	0.00625188	0.00634819	0.00597319
1740613800	0.00621936	-0.00045	-6.75	0.00665847	0.00667943	0.00604285
1740527400	0.00666909	-4.9E-5	-0.73	0.00671774	0.00675066	0.00626462
1740441000	0.00671782	-0.000809	-10.75	0.00713693	0.00730506	0.00666685
1740354600	0.00752683	0.00014108	1.91	0.00738161	0.0075821	0.00733334
1740268200	0.00738575	0.00028169	3.97	0.00710556	0.00746265	0.00709023
1740181800	0.00710406	-0.000217	-2.96	0.00731182	0.00758784	0.00699048
1740095400	0.00732148	7.3E-5	1.01	0.00725225	0.00738983	0.00723348
1740009000	0.00724864	0.00013245	1.86	0.00712879	0.00730413	0.00709221
1739922600	0.00711619	-0.000201	-2.75	0.00732431	0.00734292	0.0069605
1739836200	0.00731729	0.00021381	3.01	0.00713693	0.00760245	0.00711592
1739749800	0.00710348	-8.0E-5	-1.11	0.00719263	0.00727708	0.0070929
1739663400	0.00718368	-9.5E-5	-1.31	0.00727866	0.0073135	0.00714839
1739577000	0.00727844	0.0001323	1.85	0.00713693	0.00744446	0.00711592
1739490600	0.00714614	-0.000157	-2.15	0.00730279	0.00735849	0.00697796
1739404200	0.00730277	0.00034847	5.01	0.00696445	0.00745271	0.00683343
1739317800	0.0069543	-0.000145	-2.04	0.00711434	0.00727337	0.00689962
1739231400	0.0070992	7.5E-5	1.07	0.00880331	0.00911177	0.00702274
1739145000	0.00702394	-1.8E-5	-0.26	0.0070261	0.00716019	0.00677846
1739058600	0.00704177	3.3E-5	0.47	0.00700365	0.007109	0.00691511
1738972200	0.00700845	-0.000144	-2.01	0.00719767	0.00747132	0.00685672
1738885800	0.00715236	-0.000289	-3.88	0.00744879	0.00762463	0.00712064
1738799400	0.00744123	0.00017608	2.42	0.0072845	0.0075369	0.00724635
1738713000	0.00726515	-0.000429	-5.58	0.00769883	0.00771723	0.00704025
1738626600	0.00769464	9.8E-5	1.29	0.00880331	0.00911177	0.00665286
1738540200	0.00759639	-0.000752	-9.01	0.00833568	0.00843845	0.00736468
1738453800	0.00834887	-0.00043	-4.90	0.00881308	0.00888525	0.00828674
1738367400	0.00877925	9.5E-5	1.09	0.00868441	0.00917588	0.00858271
1738281000	0.0086846	0.00035864	4.31	0.00830412	0.00876531	0.00825804
1738194600	0.00832596	0.00012623	1.54	0.00825152	0.00845586	0.00817388
1738108200	0.00819973	-0.000257	-3.04	0.00854421	0.00859993	0.00812141
1738021800	0.00845626	-0.000186	-2.15	0.00880331	0.00911177	0.00810603
1737935400	0.00864276	-0.00023	-2.59	0.00884736	0.0089701	0.00864276
1737849000	0.00887246	2.9E-5	0.33	0.00883868	0.00894257	0.00874051
1737762600	0.00884301	-5.0E-5	-0.56	0.0089127	0.00912138	0.00874942
1737676200	0.00889256	0.00022924	2.65	0.00866062	0.00893101	0.00852173
1737589800	0.00866332	-0.000206	-2.32	0.00889812	0.00898492	0.00862631
1737503400	0.00886904	0.00016407	1.88	0.00872542	0.00898139	0.00855863
1737417000	0.00870497	9.7E-5	1.13	0.00880331	0.00914899	0.00835539
1737330600	0.00860794	-0.000232	-2.62	0.00880331	0.00919329	0.00835539
1737244200	0.00883994	-0.000452	-4.86	0.00928214	0.00933178	0.00863088
1737157800	0.00929205	0.00047657	5.41	0.0088288	0.00941321	0.0088288
1737071400	0.00881548	-0.000371	-4.04	0.00919831	0.00922474	0.00872302
1736985000	0.00918685	0.0005749	6.68	0.00860335	0.00927656	0.00850758
1736898600	0.00861195	0.00025638	3.07	0.00836927	0.00868286	0.00835066
1736812200	0.00835557	-0.000355	-4.08	0.00890653	0.00896978	0.0078676
1736725800	0.00871087	-6.8E-5	-0.77	0.00876339	0.0088016	0.00861566
1736639400	0.00877879	4.1E-5	0.47	0.00872062	0.00885617	0.00860466
1736553000	0.00873826	0.0001602	1.87	0.00890653	0.00896978	0.00854418
1736466600	0.00857806	-0.000313	-3.52	0.00887203	0.00895715	0.00845831
1736380200	0.00889088	-0.000126	-1.40	0.00902732	0.00911118	0.00857857
1736293800	0.00901693	-0.000825	-8.38	0.0098504	0.00988081	0.00896676
1736207400	0.00984234	0.00012459	1.28	0.00890653	0.00996908	0.00884266
1736121000	0.00971775	-4.7E-5	-0.48	0.00976026	0.00979657	0.00961544
1736034600	0.00976493	0.00013956	1.45	0.00962996	0.00979788	0.0095449
1735948200	0.00962537	0.00042301	4.60	0.00921614	0.00968523	0.0091472
1735861800	0.00920236	0.0002556	2.86	0.00890653	0.00932027	0.00884266
1735775400	0.00894676	4.8E-5	0.54	0.00890653	0.00898895	0.00884266
1735689000	0.00889881	-5.4E-5	-0.60	0.00896084	0.00919088	0.00884645