BlockportBPT

US$ 0.269885

0.003468

(

1.30%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1451

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.258817

Intercambio

Preguntar

US$ 0.270736

Última hora de transacción

08:53:33

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0606

Capacidad de mercado totalmente diluida

US$ 18,739,388

Fecha de Génesis

07/12/2017

Rango de días 0.265689-0.269885

Rango de 52 semanas 0.15746-0.345593

Suministro circulante 69,434,800 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744848138	BPT/ETH	https://trade.kucoin.com/BPT-ETH	ETH	1	https://trade.kucoin.com/BPT-ETH	0	18 horas hace
3.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744848138	BPT/BTC	https://trade.kucoin.com/BPT-BTC	BTC	2	https://trade.kucoin.com/BPT-BTC	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.26160152	0.00828315	3.16632334552	0.24885552	0.2741208	0	CX
4	0.27623693	-0.00635226	-2.29956943121	0.23764634	0.28128427	0	CX
12	0.32855176	-0.05866709	-17.8562701962	0.23764634	0.33976506	0	CX
26	0.19100492	0.07887975	41.2972346471	0.19048365	0.3455934	0	CX
52	0.20238535	0.06749932	33.3518804597	0.15746027	0.3455934	0	CX
156	0.12809897	0.1417857	110.684496526	0.04916631	0.3455934	0	CX
260	0.03052965	0.23935502	784.008398393	0.01370078	0.3455934	82282.7079017	CX

Blockport is a social crypto exchange that is based on a hybrid-decentralized architecture.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744847400	0.26683687	0.00171377	0.65	0.2652318	0.27094576	0.26357614
1744761000	0.2651231	-0.002726	-1.02	0.26806432	0.2741208	0.26504674
1744674600	0.26784889	0.00304757	1.15	0.26531495	0.27197607	0.26531495
1744588200	0.26480132	-0.005738	-2.12	0.27055357	0.27221439	0.26341175
1744501800	0.2705393	0.00626683	2.37	0.26440922	0.27202749	0.26247473
1744415400	0.26427247	0.01173794	4.65	0.25193578	0.26706292	0.25046179
1744329000	0.25253453	-0.009626	-3.67	0.26160152	0.26169887	0.24885552
1744242600	0.26216039	-0.001312	-0.50	0.26371483	0.2684245	0.23764634
1744156200	0.26347217	0	0.00	0.26371483	0.2684245	0.25885291
1744069800	0.26347217	0	0.00	0	0	0
1743983400	0.26347217	0	0.00	0	0	0
1743897000	0.26347217	-0.002313	-0.87	0.26371483	0.2684245	0.25885291
1743810600	0.26578541	0.00186535	0.71	0.26371483	0.2684245	0.25885291
1743724200	0.26392006	0.00210583	0.80	0.26146109	0.2656174	0.25750829
1743637800	0.26181423	-0.00815	-3.02	0.26999999	0.27975731	0.26094872
1743551400	0.26996471	0.00864843	3.31	0.26168575	0.27100786	0.26127035
1743465000	0.26131628	0.00047081	0.18	0.27543559	0.27821073	0.25785404
1743378600	0.26084547	-0.000673	-0.26	0.26180865	0.26472134	0.25854301
1743292200	0.26151799	-0.005789	-2.17	0.26738214	0.26806667	0.25897058
1743205800	0.26730717	-0.008903	-3.22	0.27621458	0.27736086	0.26496486
1743119400	0.27620986	0.00080112	0.29	0.27543559	0.27821073	0.27225969
1743033000	0.27540874	-0.001663	-0.60	0.27693104	0.27990269	0.27230617
1742946600	0.2770722	0.00046282	0.17	0.27742876	0.28065537	0.27378906
1742860200	0.27660938	0.0049614	1.83	0.27247839	0.28128427	0.27128533
1742773800	0.27164798	0.00604513	2.28	0.26607268	0.27213188	0.26607268
1742687400	0.26560285	-0.000885	-0.33	0.26636936	0.26778781	0.26532681
1742601000	0.2664883	-0.000401	-0.15	0.26669609	0.26874042	0.26374289
1742514600	0.26688933	-0.008471	-3.08	0.27623693	0.27719725	0.2651038
1742428200	0.27536075	0.01327701	5.07	0.26210263	0.27579	0.2618484
1742341800	0.26208374	-0.004553	-1.71	0.26646496	0.26646496	0.25739515
1742255400	0.26663668	0.00480356	1.83	0.26737875	0.26835029	0.2613031
1742169000	0.26183312	-0.005699	-2.13	0.26737875	0.26902315	0.26000054
1742082600	0.26753234	0.0011943	0.45	0.26643152	0.26846856	0.26528633
1741996200	0.26633804	0.00927038	3.61	0.25688814	0.27018585	0.25631107
1741909800	0.25706766	-0.008221	-3.10	0.26551206	0.26723464	0.25333717
1741823400	0.26528839	0.00324862	1.24	0.26263418	0.26745657	0.25589904
1741737000	0.26203977	0.01194278	4.78	0.24876156	0.26451779	0.24366864
1741650600	0.25009699	-0.004967	-1.95	0.27651117	0.28877653	0.24573244
1741564200	0.25506381	-0.017917	-6.56	0.27310982	0.27399409	0.253917
1741477800	0.27298128	-0.001723	-0.63	0.27483782	0.2753157	0.27039101
1741391400	0.27470386	-0.010687	-3.74	0.27651117	0.28877653	0.27173991
1741305000	0.28539037	-0.002423	-0.84	0.28782392	0.29411599	0.2785672
1741218600	0.28781336	0.01091561	3.94	0.27651117	0.28839366	0.27400037
1741132200	0.27689775	0.00312657	1.14	0.27271687	0.28180333	0.25902421
1741045800	0.27377118	-0.024913	-8.34	0.28987171	0.29674718	0.26967367
1740959400	0.29868402	0.02670088	9.82	0.27295722	0.3013518	0.26947963
1740873000	0.27198314	0.00424792	1.59	0.26694573	0.27423784	0.26576294
1740786600	0.26773522	-0.00048	-0.18	0.2684673	0.2697217	0.24824859
1740700200	0.26821525	0.00231816	0.87	0.26714585	0.27525734	0.26196642
1740613800	0.26589709	-0.015457	-5.49	0.2809642	0.2829457	0.26048562
1740527400	0.2813536	-0.009916	-3.40	0.28987171	0.29324966	0.27261708
1740441000	0.29126933	-0.013066	-4.29	0.30613644	0.30640798	0.29032112
1740354600	0.30433496	-0.00191	-0.62	0.30613644	0.30640798	0.30199927
1740268200	0.30624517	0.00154969	0.51	0.30425669	0.30708097	0.30360091
1740181800	0.30469548	-0.007287	-2.34	0.31167268	0.31535045	0.30069532
1740095400	0.31198217	0.0058302	1.90	0.30631868	0.31301296	0.30576063
1740009000	0.30615197	0.0037302	1.23	0.30296885	0.30693046	0.3012333
1739922600	0.30242177	-0.001173	-0.39	0.30388783	0.3061178	0.29605996
1739836200	0.30359438	-0.001191	-0.39	0.30954628	0.30980058	0.30186106
1739749800	0.30478576	-0.004568	-1.48	0.30954628	0.30982426	0.30461525
1739663400	0.3093537	0.00058318	0.19	0.308948	0.31046257	0.30835417
1739577000	0.30877052	0.00259195	0.85	0.30651918	0.31341352	0.30534067
1739490600	0.30617857	-0.003412	-1.10	0.31031754	0.31088969	0.30205199
1739404200	0.30959025	0.00590451	1.94	0.3035273	0.31096723	0.29844167
1739317800	0.30368574	-0.005024	-1.63	0.30906428	0.31224496	0.30075958
1739231400	0.30870968	0.00322763	1.06	0.30614553	0.31753509	0.3057355
1739145000	0.30548205	-0.000747	-0.24	0.3059029	0.30849241	0.30041424
1739058600	0.30622875	0.00025887	0.08	0.3060499	0.30709996	0.30339623
1738972200	0.30596988	0.00016797	0.05	0.30614553	0.31753509	0.30344184
1738885800	0.30580191	-0.000269	-0.09	0.3062891	0.31431802	0.303603
1738799400	0.30607123	-0.004595	-1.48	0.310057	0.31407643	0.30492201
1738713000	0.31066659	-0.011604	-3.60	0.32190624	0.32256382	0.305271
1738626600	0.32227091	0.01282255	4.14	0.3365678	0.33690319	0.29825918
1738540200	0.30944836	-0.009871	-3.09	0.31872077	0.32157053	0.3051209
1738453800	0.31931945	-0.005051	-1.56	0.32437018	0.32568805	0.31788338
1738367400	0.32437063	-0.00849	-2.55	0.3321544	0.335745	0.32195921
1738281000	0.33286074	0.00371923	1.13	0.32884812	0.33723078	0.32778804
1738194600	0.32914151	0.00854537	2.67	0.32122497	0.3322658	0.32118126
1738108200	0.32059614	-0.002072	-0.64	0.324465	0.32821032	0.31777753
1738021800	0.3226678	-0.003798	-1.16	0.3365678	0.33690319	0.31010474
1737935400	0.32646609	-0.006018	-1.81	0.33199654	0.33398349	0.32574355
1737849000	0.33248449	0.00045169	0.14	0.33198478	0.33371449	0.33020634
1737762600	0.3320328	0.0023134	0.70	0.32956784	0.33976506	0.32575893
1737676200	0.3297194	0.00030977	0.09	0.32855176	0.33831809	0.32103011
1737589800	0.32940963	-0.006272	-1.87	0.3365678	0.33690319	0.32758142
1737503400	0.33568134	0.01215118	3.76	0.32342584	0.34000079	0.31734686
1737417000	0.32353016	0.00213078	0.66	0.3068314	0.3455934	0.29360771
1737330600	0.32139938	-0.009253	-2.80	0.33050226	0.33685596	0.31609981
1737244200	0.33065223	0.00023626	0.07	0.33062345	0.33252361	0.32427768
1737157800	0.33041597	0.01334081	4.21	0.31703173	0.33572427	0.31703173