BlockportBPT

US$ 0.308474

-0.000898

(

-0.29%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1385

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.295823

Intercambio

Preguntar

US$ 0.309447

Última hora de transacción

08:53:33

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0606

Capacidad de mercado totalmente diluida

US$ 21,418,813

Fecha de Génesis

07/12/2017

Rango de días 0.307728-0.309824

Rango de 52 semanas 0.15746-0.345593

Suministro circulante 69,434,800 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739664129	BPT/ETH	https://trade.kucoin.com/BPT-ETH	ETH	1	https://trade.kucoin.com/BPT-ETH	0	12 horas hace
3.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739664129	BPT/BTC	https://trade.kucoin.com/BPT-BTC	BTC	2	https://trade.kucoin.com/BPT-BTC	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3059029	0.00257085	0.840413739131	0.29844167	0.31753509	0	CX
4	0.33050226	-0.02202851	-6.66516168452	0.29360771	0.3455934	0	CX
12	0.31014592	-0.00167217	-0.539155891524	0.28485245	0.3455934	0	CX
26	0.18246985	0.1260039	69.0546410818	0.16655554	0.3455934	0	CX
52	0.16467256	0.14380119	87.3255325599	0.15746027	0.3455934	0	CX
156	0.14114336	0.16733039	118.553497664	0.04916631	0.3455934	0	CX
260	0.03040681	0.27806694	914.489024005	0.0107364	0.3455934	95527.4628774	CX

Blockport is a social crypto exchange that is based on a hybrid-decentralized architecture.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.3093537	0.00058318	0.19	0.308948	0.31046257	0.30835417
1739577000	0.30877052	0.00259195	0.85	0.30651918	0.31341352	0.30534067
1739490600	0.30617857	-0.003412	-1.10	0.31031754	0.31088969	0.30205199
1739404200	0.30959025	0.00590451	1.94	0.3035273	0.31096723	0.29844167
1739317800	0.30368574	-0.005024	-1.63	0.30906428	0.31224496	0.30075958
1739231400	0.30870968	0.00322763	1.06	0.30614553	0.31753509	0.3057355
1739145000	0.30548205	-0.000747	-0.24	0.3059029	0.30849241	0.30041424
1739058600	0.30622875	0.00025887	0.08	0.3060499	0.30709996	0.30339623
1738972200	0.30596988	0.00016797	0.05	0.30614553	0.31753509	0.30344184
1738885800	0.30580191	-0.000269	-0.09	0.3062891	0.31431802	0.303603
1738799400	0.30607123	-0.004595	-1.48	0.310057	0.31407643	0.30492201
1738713000	0.31066659	-0.011604	-3.60	0.32190624	0.32256382	0.305271
1738626600	0.32227091	0.01282255	4.14	0.3365678	0.33690319	0.29825918
1738540200	0.30944836	-0.009871	-3.09	0.31872077	0.32157053	0.3051209
1738453800	0.31931945	-0.005051	-1.56	0.32437018	0.32568805	0.31788338
1738367400	0.32437063	-0.00849	-2.55	0.3321544	0.335745	0.32195921
1738281000	0.33286074	0.00371923	1.13	0.32884812	0.33723078	0.32778804
1738194600	0.32914151	0.00854537	2.67	0.32122497	0.3322658	0.32118126
1738108200	0.32059614	-0.002072	-0.64	0.324465	0.32821032	0.31777753
1738021800	0.3226678	-0.003798	-1.16	0.3365678	0.33690319	0.31010474
1737935400	0.32646609	-0.006018	-1.81	0.33199654	0.33398349	0.32574355
1737849000	0.33248449	0.00045169	0.14	0.33198478	0.33371449	0.33020634
1737762600	0.3320328	0.0023134	0.70	0.32956784	0.33976506	0.32575893
1737676200	0.3297194	0.00030977	0.09	0.32855176	0.33831809	0.32103011
1737589800	0.32940963	-0.006272	-1.87	0.3365678	0.33690319	0.32758142
1737503400	0.33568134	0.01215118	3.76	0.32342584	0.34000079	0.31734686
1737417000	0.32353016	0.00213078	0.66	0.3068314	0.3455934	0.29360771
1737330600	0.32139938	-0.009253	-2.80	0.33050226	0.33685596	0.31609981
1737244200	0.33065223	0.00023626	0.07	0.33062345	0.33252361	0.32427768
1737157800	0.33041597	0.01334081	4.21	0.31703173	0.33572427	0.31703173
1737071400	0.31707516	-0.000456	-0.14	0.31828486	0.31894596	0.30860568
1736985000	0.31753129	0.01122786	3.67	0.30586581	0.31846067	0.30586581
1736898600	0.30630343	0.00724877	2.42	0.29959131	0.30847561	0.29905294
1736812200	0.29905466	-0.000205	-0.07	0.3068314	0.30818254	0.28485245
1736725800	0.29926004	-0.000464	-0.15	0.29978705	0.30229646	0.29695206
1736639400	0.29972365	-0.000604	-0.20	0.30022093	0.30101216	0.2974585
1736553000	0.30032801	0.00789127	2.70	0.3068314	0.30818254	0.29240479
1736466600	0.29243674	-0.009135	-3.03	0.3009714	0.30216493	0.28934041
1736380200	0.30157189	-0.005547	-1.81	0.3068314	0.30818254	0.29360771
1736293800	0.30711863	-0.016975	-5.24	0.32424931	0.3255809	0.30485005
1736207400	0.32409331	0.01215672	3.90	0.33641263	0.33752901	0.30210049
1736121000	0.31193659	0.00061112	0.20	0.31124375	0.31306152	0.30842667
1736034600	0.31132547	0.00034489	0.11	0.31118228	0.31278916	0.30932311
1735948200	0.31098058	0.00388798	1.27	0.30717344	0.31359979	0.30446353
1735861800	0.3070926	0.00759097	2.53	0.33641263	0.33752901	0.30210049
1735775400	0.29950163	0.00373531	1.26	0.29602521	0.3007184	0.29425366
1735689000	0.29576632	0.00236561	0.81	0.29355151	0.30469136	0.29154458
1735602600	0.29340071	-0.003501	-1.18	0.33641263	0.33752901	0.28952564
1735516200	0.29690128	-0.004323	-1.44	0.30160137	0.30160137	0.29444262
1735429800	0.30122468	0.00241367	0.81	0.29883529	0.30186027	0.29807801
1735343400	0.29881101	-0.004401	-1.45	0.30347395	0.30796965	0.29621354
1735257000	0.30321233	-0.011147	-3.55	0.31597789	0.31656219	0.30150542
1735170600	0.31435967	0.00199022	0.64	0.31281499	0.3148929	0.3095898
1735084200	0.31236945	0.01218928	4.06	0.30005939	0.31482538	0.2961801
1734997800	0.30018017	-0.001078	-0.36	0.33641263	0.33752901	0.29285598
1734911400	0.30125819	-0.006464	-2.10	0.30766273	0.30863094	0.29866101
1734825000	0.30772251	-0.001206	-0.39	0.30970291	0.31541807	0.30572478
1734738600	0.30892851	-0.001516	-0.49	0.30902168	0.31086208	0.29218105
1734652200	0.31044453	-0.008071	-2.53	0.31836801	0.32569524	0.30314079
1734565800	0.3185156	-0.017841	-5.30	0.33641263	0.33752901	0.31808325
1734479400	0.33635659	0.00048115	0.14	0.33605515	0.34331943	0.33419626
1734393000	0.33587544	0.00411662	1.24	0.32078247	0.34154977	0.31778917
1734306600	0.33175882	0.01028703	3.20	0.32172532	0.33308524	0.32118449
1734220200	0.32147179	0.00037422	0.12	0.32151081	0.32528485	0.31910275
1734133800	0.32109757	0.00404521	1.28	0.317306	0.32300061	0.31476194
1734047400	0.31705236	-0.003976	-1.24	0.32078247	0.32499093	0.31482144
1733961000	0.32102808	0.0148381	4.85	0.30700733	0.32317205	0.30364174
1733874600	0.30618998	-0.002579	-0.84	0.30816609	0.31140964	0.29920045
1733788200	0.30876928	-0.011661	-3.64	0.31268337	0.32848218	0.30272808
1733701800	0.32043006	0.0036279	1.15	0.31668895	0.32043006	0.31373908
1733615400	0.31680216	-0.000167	-0.05	0.31659332	0.3188067	0.31429988
1733529000	0.31696887	0.00980348	3.19	0.30665809	0.32343633	0.30585935
1733442600	0.30716539	-0.006544	-2.09	0.31268337	0.32848218	0.29651374
1733356200	0.31370919	0.00916352	3.01	0.30422645	0.31458858	0.30017449
1733269800	0.30454567	0.00126933	0.42	0.3038839	0.30502637	0.2971241
1733183400	0.30327634	-0.005349	-1.73	0.3083161	0.31110034	0.29945839
1733097000	0.3086253	0.00279886	0.92	0.30580936	0.31008851	0.3036496
1733010600	0.30582644	-0.002911	-0.94	0.3090277	0.3090277	0.30479439
1732924200	0.30873723	0.00551631	1.82	0.30323392	0.31282878	0.30256778
1732837800	0.30322092	-0.00119	-0.39	0.30463829	0.30642554	0.30021088
1732751400	0.30441072	0.01292834	4.44	0.29094903	0.30863116	0.29089796
1732665000	0.29148238	-0.002852	-0.97	0.29508122	0.30112612	0.28755789
1732578600	0.2943345	-0.015404	-4.97	0.31346602	0.31376831	0.2942633
1732492200	0.30973822	-0.000104	-0.03	0.31014592	0.31272037	0.30366149
1732405800	0.30984264	-0.004049	-1.29	0.31346602	0.31376831	0.30834738
1732319400	0.31389137	0.00148062	0.47	0.31228776	0.31622525	0.30823184
1732233000	0.31241075	0.01384646	4.64	0.29895376	0.31378248	0.29846878
1732146600	0.29856429	0.0060391	2.06	0.29272119	0.30096189	0.29052961
1732060200	0.29252519	0.00556564	1.94	0.2870299	0.29813285	0.28666471
1731973800	0.28695955	0.00222949	0.78	0.28047795	0.29366303	0.27610417
1731887400	0.28473006	-0.001981	-0.69	0.28714487	0.28969732	0.28141018
1731801000	0.2867109	-0.002162	-0.75	0.28841959	0.29080911	0.28592338