Visión General Boeing (Ondo Tokenized Stock) (BAON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Boeing (Ondo Tokenized Stock)BAON

US$ 218.44

-0.540

(

-0.25%

)

Enlaces oficiales

Página Web

Información

Rango 3112

ethereum

카테고리:

Oferta

UST 218.44

Intercambio

LBANK

Preguntar

UST 219.22

Última hora de transacción

03:17:33

Volumen (24 horas)

$ 980,162

Último tamaño de operación

2.40

Volumen/Capacidad de Mercado (24h)

0.69%

Precio comercial

UST 218.44

Capacidad de mercado totalmente diluida

UST 1,409,102

Fecha de Génesis

Rango de días 218.20-219.22

Rango de 52 semanas 210.45-243.66

Suministro circulante 6,451 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	4732.77032	210.55	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 996,484.00	BAON/USDT	/cripto/Boeing-Ondo-Tokenized-Stock-BAON	1	/cripto/Boeing-Ondo-Tokenized-Stock-BAON	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	228.82	-10.38	-4.53631675553	210.45	231.3	153617.543406	CX
4	239.71	-21.27	-8.87322180969	210.45	243.66	104017.048014	CX
12	239.71	-21.27	-8.87322180969	210.45	243.66	104017.048014	CX
26	239.71	-21.27	-8.87322180969	210.45	243.66	104017.048014	CX
52	239.71	-21.27	-8.87322180969	210.45	243.66	104017.048014	CX
156	239.71	-21.27	-8.87322180969	210.45	243.66	104017.048014	CX
260	239.71	-21.27	-8.87322180969	210.45	243.66	104017.048014	CX

BAon is the Ondo Tokenized version of Boeing, giving tokenholders economic exposure similar to holding BA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, fi... BAon is the Ondo Tokenized version of Boeing, giving tokenholders economic exposure similar to holding BA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	218.65	7.59	3.60	210.83	220.34	210.45	30763
1780530600	211.06	-6.61	-3.04	218.52	219.03	210.55	76892
1780444200	217.67	-5.99	-2.68	223.64	225.63	216.39	167911
1780357800	223.66	-7.11	-3.08	229.95	231.14	223.58	193454
1780271400	230.77	0	0.00	230.77	230.84	229.66	193592
1780185000	230.77	0.28	0.12	230.77	231.23	229.82	222600
1780098600	230.49	1.43	0.62	228.82	231.3	226.23	190107
1780012200	229.06	4.07	1.81	224.96	229.45	223.9	172502
1779925800	224.99	5.4	2.46	218.81	226.21	218.81	115570
1779839400	219.59	1.31	0.60	220.13	221.75	218.63	138401
1779753000	218.28	0.41	0.19	218.37	218.38	217.55	166426
1779666600	217.87	0.03	0.01	218.38	218.54	217.55	141141
1779580200	217.84	-1.2	-0.55	218.98	219.4	217.6	165911
1779493800	219.04	-1.99	-0.90	221.96	221.96	217.39	90481
1779407400	221.03	-0.71	-0.32	221.37	221.97	221.03	16098
1779321000	221.74	5.93	2.75	216.26	221.97	213.6	66189
1779234600	215.81	-3.84	-1.75	220.45	221.55	215.81	69684
1779148200	219.65	-9.44	-4.12	223.8	223.8	217.6	29231
1779061800	229.09	0	0.00	223.86	229.09	223.3	85397
1778975400	229.09	0	0.00	229.09	229.09	229.09	0
1778889000	229.09	-0.81	-0.35	229.09	229.09	229.09	0
1778802600	229.9	-10.95	-4.55	240.85	243.66	229.08	62300
1778716200	240.85	4.97	2.11	235.92	241.29	235.26	37616