Visión General Boeing (Ondo Tokenized Stock) (BAON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Boeing (Ondo Tokenized Stock)BAON

US$ 223.12

2.66

(

1.21%

)

Enlaces oficiales

Página Web

Información

Rango 3048

ethereum

카테고리:

Oferta

UST 222.68

Intercambio

LBANK

Preguntar

UST 223.49

Última hora de transacción

14:38:38

Volumen (24 horas)

$ 107,037

Último tamaño de operación

0.015

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

UST 223.12

Capacidad de mercado totalmente diluida

UST 1,364,416

Fecha de Génesis

Rango de días 219.40-223.13

Rango de 52 semanas 208.26-243.66

Suministro circulante 6,115 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	245.246	219.7	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 53,880.00	BAON/USDT	/cripto/Boeing-Ondo-Tokenized-Stock-BAON	1	/cripto/Boeing-Ondo-Tokenized-Stock-BAON	100	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	227.34	-4.22	-1.85625054984	217.36	230.08	1284.34557143	CX
4	224.96	-1.84	-0.817923186344	208.26	231.3	51607.2030296	CX
12	239.71	-16.59	-6.92086270911	208.26	243.66	61217.8489139	CX
26	239.71	-16.59	-6.92086270911	208.26	243.66	61217.8489139	CX
52	239.71	-16.59	-6.92086270911	208.26	243.66	61217.8489139	CX
156	239.71	-16.59	-6.92086270911	208.26	243.66	61217.8489139	CX
260	239.71	-16.59	-6.92086270911	208.26	243.66	61217.8489139	CX

BAon is the Ondo Tokenized version of Boeing, giving tokenholders economic exposure similar to holding BA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, fi... BAon is the Ondo Tokenized version of Boeing, giving tokenholders economic exposure similar to holding BA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	220.4	1.72	0.79	218.55	221.69	217.36	1175
1782258600	218.68	-3.24	-1.46	219.94	222.09	217.41	1460
1782172200	221.92	-0.38	-0.17	221.88	222.86	221.29	1420
1782085800	222.3	-1.49	-0.67	223.38	225.28	221.54	1221
1781999400	223.79	0.41	0.18	224.05	224.44	223.16	1346
1781913000	223.38	0.27	0.12	224.14	224.39	223.11	1111
1781826600	223.11	-3.2	-1.41	227.34	230.08	221.14	1255
1781740200	226.31	-1.16	-0.51	225.46	230.18	225.46	885
1781653800	227.47	4.58	2.05	222.89	229.65	222.89	1167
1781567400	222.89	4.69	2.15	218.82	223.21	218.66	698
1781481000	218.2	0.03	0.01	217.38	218.76	215.28	1113
1781394600	218.17	-0.86	-0.39	218.65	219.73	216.91	1163
1781308200	219.03	-0.95	-0.43	219.77	223.06	217.03	1376
1781221800	219.98	11.29	5.41	209.89	220.96	208.26	772
1781135400	208.69	-5.99	-2.79	215.38	215.56	208.3	121
1781049000	214.68	-0.91	-0.42	215.53	218.36	213.41	18432
1780962600	215.59	2.05	0.96	213.08	216.69	212.66	34070
1780876200	213.54	0.78	0.37	213.51	213.84	212.66	51476
1780789800	212.76	-0.72	-0.34	213	213.66	212.51	40489
1780703400	213.48	-5.17	-2.36	218.44	219.22	212.84	36418
1780617000	218.65	7.59	3.60	210.83	220.34	210.45	30763
1780530600	211.06	-6.61	-3.04	218.52	219.03	210.55	76892
1780444200	217.67	-5.99	-2.68	223.64	225.63	216.39	167911
1780357800	223.66	-7.11	-3.08	229.95	231.14	223.58	193454
1780271400	230.77	0	0.00	230.77	230.84	229.66	193592
1780185000	230.77	0.28	0.12	230.77	231.23	229.82	222600
1780098600	230.49	1.43	0.62	228.82	231.3	226.23	190107
1780012200	229.06	4.07	1.81	224.96	229.45	223.9	172502
1779925800	224.99	5.4	2.46	218.81	226.21	218.81	115570
1779839400	219.59	1.31	0.60	220.13	221.75	218.63	138401
1779753000	218.28	0.41	0.19	218.37	218.38	217.55	166426
1779666600	217.87	0.03	0.01	218.38	218.54	217.55	141141
1779580200	217.84	-1.2	-0.55	218.98	219.4	217.6	165911
1779493800	219.04	-1.99	-0.90	221.96	221.96	217.39	90481
1779407400	221.03	-0.71	-0.32	221.37	221.97	221.03	16098
1779321000	221.74	5.93	2.75	216.26	221.97	213.6	66189
1779234600	215.81	-3.84	-1.75	220.45	221.55	215.81	69684
1779148200	219.65	-9.44	-4.12	223.8	223.8	217.6	29231
1779061800	229.09	0	0.00	223.86	229.09	223.3	85397
1778975400	229.09	0	0.00	229.09	229.09	229.09	0
1778889000	229.09	-0.81	-0.35	229.09	229.09	229.09	0
1778802600	229.9	-10.95	-4.55	240.85	243.66	229.08	62300
1778716200	240.85	4.97	2.11	235.92	241.29	235.26	37616