Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | BPC/ETH | https://mercatox.com/exchange/BPC/ETH | ETH | 1 | https://mercatox.com/exchange/BPC/ETH | 0 | 5 mess hace |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | BPC/BTC | https://mercatox.com/exchange/BPC/BTC | BTC | 2 | https://mercatox.com/exchange/BPC/BTC | 0 | 5 mess hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00085057 | 9.243E-5 | 10.8668304784 | 0.0008324 | 0.00095875 | 0 | CX |
| 4 | 0.00082589 | 0.00011711 | 14.17985446 | 0.00074967 | 0.00095875 | 0 | CX |
| 12 | 0.00100542 | -6.242E-5 | -6.20835073899 | 0.00074967 | 0.00106278 | 0 | CX |
| 26 | 0.00067 | 0.000273 | 40.7462686567 | 0.00066099 | 0.0010902 | 0 | CX |
| 52 | 0.00063747 | 0.00030553 | 47.92852997 | 0.00049672 | 0.0010902 | 0 | CX |
| 156 | 0.00038161 | 0.00056139 | 147.110924766 | 0.00015509 | 0.0010902 | 0 | CX |
| 260 | 7.705E-5 | 0.00086595 | 1123.88059701 | 7.635E-5 | 0.0010902 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00094668 | -1.0E-6 | -0.11 | 0.0009486 | 0.00095246 | 0.00093967 | 0 |
| 1745625000 | 0.00094768 | 8.0E-6 | 0.85 | 0.00093921 | 0.00095875 | 0.00092931 | 0 |
| 1745538600 | 0.0009397 | 0.00010641 | 12.77 | 0.00083409 | 0.00093988 | 0.0008324 | 0 |
| 1745452200 | 0.00083329 | 0 | 0.00 | 0.00083409 | 0.00083478 | 0.0008324 | 0 |
| 1745365800 | 0.00083329 | -3.9E-5 | -4.47 | 0.00083409 | 0.00083478 | 0.0008324 | 0 |
| 1745279400 | 0.00087277 | 2.2E-5 | 2.59 | 0.00085247 | 0.00088562 | 0.00085233 | 0 |
| 1745193000 | 0.00085088 | -4.6E-7 | -0.05 | 0.00085057 | 0.00085307 | 0.00083996 | 0 |
| 1745106600 | 0.00085134 | 7.0E-6 | 0.83 | 0.00084483 | 0.00085484 | 0.0008441 | 0 |
| 1745020200 | 0.00084469 | -4.0E-6 | -0.47 | 0.00084921 | 0.00085063 | 0.00084345 | 0 |
| 1744933800 | 0.00084883 | 7.0E-6 | 0.83 | 0.00084043 | 0.00085473 | 0.00083813 | 0 |
| 1744847400 | 0.00084175 | 5.0E-6 | 0.60 | 0.00083669 | 0.00085471 | 0.00083147 | 0 |
| 1744761000 | 0.00083635 | -9.0E-6 | -1.07 | 0.00084562 | 0.00086473 | 0.0008361 | 0 |
| 1744674600 | 0.00084494 | 1.0E-5 | 1.20 | 0.00083695 | 0.00085796 | 0.00083695 | 0 |
| 1744588200 | 0.00083533 | -1.8E-5 | -2.11 | 0.00085348 | 0.00085872 | 0.00083095 | 0 |
| 1744501800 | 0.00085343 | 2.0E-5 | 2.40 | 0.00083409 | 0.00085813 | 0.00082799 | 0 |
| 1744415400 | 0.00083366 | 3.7E-5 | 4.64 | 0.00079475 | 0.00084246 | 0.0007901 | 0 |
| 1744329000 | 0.00079663 | -3.0E-5 | -3.63 | 0.00082524 | 0.00082554 | 0.00078503 | 0 |
| 1744242600 | 0.000827 | -5.1E-5 | -5.81 | 0.00086888 | 0.00087763 | 0.00074967 | 0 |
| 1744156200 | 0.00087763 | 0 | 0.00 | 0.00086888 | 0.00087763 | 0.0008682 | 0 |
| 1744069800 | 0.00087763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00087763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00087763 | 3.9E-5 | 4.65 | 0.00086888 | 0.00087763 | 0.0008682 | 0 |
| 1743810600 | 0.00083843 | 6.0E-6 | 0.72 | 0.0008319 | 0.00084676 | 0.00081657 | 0 |
| 1743724200 | 0.00083255 | 7.0E-6 | 0.85 | 0.00082479 | 0.0008379 | 0.00081232 | 0 |
| 1743637800 | 0.00082591 | -2.6E-5 | -3.05 | 0.00085173 | 0.00088251 | 0.00082318 | 0 |
| 1743551400 | 0.00085162 | 2.7E-5 | 3.28 | 0.0008255 | 0.00085491 | 0.00082419 | 0 |
| 1743465000 | 0.00082434 | 1.0E-6 | 0.12 | 0.00086888 | 0.00087763 | 0.00081341 | 0 |
| 1743378600 | 0.00082285 | -2.0E-6 | -0.24 | 0.00082589 | 0.00083508 | 0.00081559 | 0 |
| 1743292200 | 0.00082497 | -1.8E-5 | -2.13 | 0.00084347 | 0.00084563 | 0.00081694 | 0 |
| 1743205800 | 0.00084324 | -2.8E-5 | -3.21 | 0.00087133 | 0.00087495 | 0.00083585 | 0 |
| 1743119400 | 0.00087132 | 3.0E-6 | 0.35 | 0.00086888 | 0.00087763 | 0.00085886 | 0 |
| 1743033000 | 0.00086879 | -5.0E-6 | -0.57 | 0.00087359 | 0.00088297 | 0.00085901 | 0 |
| 1742946600 | 0.00087404 | 1.0E-6 | 0.11 | 0.00087516 | 0.00088534 | 0.00086368 | 0 |
| 1742860200 | 0.00087258 | 1.6E-5 | 1.87 | 0.00085955 | 0.00088733 | 0.00085578 | 0 |
| 1742773800 | 0.00085693 | 1.9E-5 | 2.27 | 0.00083934 | 0.00085846 | 0.00083934 | 0 |
| 1742687400 | 0.00083786 | -3.0E-6 | -0.36 | 0.00084028 | 0.00084475 | 0.00083699 | 0 |
| 1742601000 | 0.00084065 | -1.0E-6 | -0.12 | 0.00084131 | 0.00084776 | 0.00083199 | 0 |
| 1742514600 | 0.00084192 | -2.7E-5 | -3.11 | 0.0008714 | 0.00087443 | 0.00083628 | 0 |
| 1742428200 | 0.00086864 | 4.2E-5 | 5.08 | 0.00082682 | 0.00087 | 0.00082602 | 0 |
| 1742341800 | 0.00082676 | -1.4E-5 | -1.66 | 0.00084058 | 0.00084058 | 0.00081197 | 0 |
| 1742255400 | 0.00084112 | 1.5E-5 | 1.82 | 0.00083757 | 0.00084653 | 0.00082305 | 0 |
| 1742169000 | 0.00082597 | -1.8E-5 | -2.13 | 0.00084346 | 0.00084865 | 0.00082019 | 0 |
| 1742082600 | 0.00084395 | 4.0E-6 | 0.48 | 0.00084047 | 0.0008469 | 0.00083686 | 0 |
| 1741996200 | 0.00084018 | 2.9E-5 | 3.58 | 0.00081037 | 0.00085232 | 0.00080855 | 0 |
| 1741909800 | 0.00081093 | -2.6E-5 | -3.11 | 0.00083757 | 0.00084301 | 0.00079917 | 0 |
| 1741823400 | 0.00083687 | 1.0E-5 | 1.21 | 0.00082849 | 0.00084371 | 0.00080725 | 0 |
| 1741737000 | 0.00082662 | 3.8E-5 | 4.82 | 0.00078473 | 0.00083444 | 0.00076867 | 0 |
| 1741650600 | 0.00078894 | -1.6E-5 | -1.99 | 0.0008603 | 0.00088 | 0.00077518 | 0 |
| 1741564200 | 0.00080461 | -5.7E-5 | -6.62 | 0.00086154 | 0.00086433 | 0.000801 | 0 |
| 1741477800 | 0.00086113 | -5.0E-6 | -0.58 | 0.00086699 | 0.0008685 | 0.00085296 | 0 |
| 1741391400 | 0.00086657 | -3.4E-5 | -3.78 | 0.0008603 | 0.00091096 | 0.00082642 | 0 |
| 1741305000 | 0.00090028 | -8.0E-6 | -0.88 | 0.00090796 | 0.00092781 | 0.00087876 | 0 |
| 1741218600 | 0.00090792 | 3.4E-5 | 3.89 | 0.00087227 | 0.00090975 | 0.00086435 | 0 |
| 1741132200 | 0.00087349 | 1.0E-5 | 1.16 | 0.0008603 | 0.00088896 | 0.00081711 | 0 |
| 1741045800 | 0.00086363 | -7.9E-5 | -8.38 | 0.00096575 | 0.00100168 | 0.0008507 | 0 |
| 1740959400 | 0.00094222 | 8.4E-5 | 9.79 | 0.00086106 | 0.00095063 | 0.00085009 | 0 |
| 1740873000 | 0.00085799 | 1.3E-5 | 1.54 | 0.0008421 | 0.0008651 | 0.00083836 | 0 |
| 1740786600 | 0.00084459 | -2.0E-6 | -0.24 | 0.0008469 | 0.00085085 | 0.00078311 | 0 |
| 1740700200 | 0.0008461 | 7.0E-6 | 0.83 | 0.00084273 | 0.00086831 | 0.00082639 | 0 |
| 1740613800 | 0.00083879 | -4.9E-5 | -5.52 | 0.00088632 | 0.00089257 | 0.00082172 | 0 |
| 1740527400 | 0.00088755 | -3.1E-5 | -3.37 | 0.00091442 | 0.00092507 | 0.00085999 | 0 |
| 1740441000 | 0.00091883 | -4.1E-5 | -4.27 | 0.00096575 | 0.00100168 | 0.00091583 | 0 |
| 1740354600 | 0.00096004 | -6.0E-6 | -0.62 | 0.00096573 | 0.00096658 | 0.00095267 | 0 |
| 1740268200 | 0.00096607 | 5.0E-6 | 0.52 | 0.0009598 | 0.0009687 | 0.00095773 | 0 |
| 1740181800 | 0.00096118 | -2.3E-5 | -2.34 | 0.00098319 | 0.00099479 | 0.00094856 | 0 |
| 1740095400 | 0.00098417 | 1.8E-5 | 1.86 | 0.0009663 | 0.00098742 | 0.00096454 | 0 |
| 1740009000 | 0.00096577 | 1.2E-5 | 1.26 | 0.00095573 | 0.00096823 | 0.00095026 | 0 |
| 1739922600 | 0.00095401 | -4.0E-6 | -0.42 | 0.00095863 | 0.00096567 | 0.00093394 | 0 |
| 1739836200 | 0.00095771 | -4.0E-6 | -0.42 | 0.00096575 | 0.00100168 | 0.00095224 | 0 |
| 1739749800 | 0.00096146 | -1.4E-5 | -1.43 | 0.00097648 | 0.00097736 | 0.00096093 | 0 |
| 1739663400 | 0.00097587 | 2.0E-6 | 0.21 | 0.00097459 | 0.00097937 | 0.00097272 | 0 |
| 1739577000 | 0.00097403 | 8.0E-6 | 0.83 | 0.00096693 | 0.00098868 | 0.00096321 | 0 |
| 1739490600 | 0.00096586 | -1.1E-5 | -1.13 | 0.00097891 | 0.00098072 | 0.00095284 | 0 |
| 1739404200 | 0.00097662 | 1.9E-5 | 1.98 | 0.00095749 | 0.00098096 | 0.00094145 | 0 |
| 1739317800 | 0.00095799 | -1.6E-5 | -1.64 | 0.00097496 | 0.00098499 | 0.00094876 | 0 |
| 1739231400 | 0.00097384 | 1.0E-5 | 1.04 | 0.00096575 | 0.00100168 | 0.00096446 | 0 |
| 1739145000 | 0.00096366 | -2.0E-6 | -0.21 | 0.00096499 | 0.00097316 | 0.00094767 | 0 |
| 1739058600 | 0.00096602 | 8.2E-7 | 0.08 | 0.00096545 | 0.00096876 | 0.00095708 | 0 |
| 1738972200 | 0.0009652 | 5.3E-7 | 0.05 | 0.00096575 | 0.00100168 | 0.00095722 | 0 |
| 1738885800 | 0.00096467 | -8.5E-7 | -0.09 | 0.00096621 | 0.00099153 | 0.00095773 | 0 |
| 1738799400 | 0.00096552 | -1.5E-5 | -1.53 | 0.00097809 | 0.00099077 | 0.00096189 | 0 |
| 1738713000 | 0.00098002 | -3.7E-5 | -3.64 | 0.00101547 | 0.00101755 | 0.000963 | 0 |
| 1738626600 | 0.00101662 | 4.0E-5 | 4.10 | 0.00106172 | 0.00106278 | 0.00094088 | 0 |
| 1738540200 | 0.00097617 | -3.1E-5 | -3.08 | 0.00100542 | 0.00101441 | 0.00096252 | 0 |
| 1738453800 | 0.00100731 | -1.6E-5 | -1.56 | 0.00102324 | 0.0010274 | 0.00100278 | 0 |
| 1738367400 | 0.00102325 | -2.7E-5 | -2.57 | 0.0010478 | 0.00105913 | 0.00101564 | 0 |
| 1738281000 | 0.00105003 | 1.2E-5 | 1.16 | 0.00103737 | 0.00106381 | 0.00103403 | 0 |
| 1738194600 | 0.0010383 | 2.7E-5 | 2.67 | 0.00101332 | 0.00104815 | 0.00101319 | 0 |
| 1738108200 | 0.00101134 | -7.0E-6 | -0.69 | 0.00102354 | 0.00103536 | 0.00100245 | 0 |
| 1738021800 | 0.00101787 | -1.2E-5 | -1.17 | 0.00106172 | 0.00106278 | 0.00097824 | 0 |
| 1737935400 | 0.00102986 | -1.9E-5 | -1.81 | 0.0010473 | 0.00105357 | 0.00102758 | 0 |
| 1737849000 | 0.00104884 | 1.0E-6 | 0.10 | 0.00104727 | 0.00105272 | 0.00104166 | 0 |
|
BPCI/BTC 0.00000001 BTC
+0.00%
|
BPCI/EUR 0.000830 €
-0.39%
|
|
BPCI/USD $ 0.000943
-0.37%
|
BPCI/GBP £ 0.000709
-0.33%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
