Bridge Finance TokenBFR

US$ 0.001033

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 2755

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000287

Intercambio

Preguntar

US$ 0.000287

Última hora de transacción

12:48:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012328

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

06/12/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000755-0.002217

Suministro circulante 0 / 100

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BFR/ETH	https://v2.info.uniswap.org/token/0x244c5276ea5bb927575417156038d7381b44ab2c	ETH	1	https://v2.info.uniswap.org/token/0x244c5276ea5bb927575417156038d7381b44ab2c	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.00103927	0	CX
12	0.00085369	0.00017976	21.0568239056	0.00084479	0.00150534	0	CX
26	0.00179881	-0.00076536	-42.5481290409	0.00075546	0.00190379	0	CX
52	0.00165387	-0.00062042	-37.5132265535	0.00075546	0.0022167	0	CX
156	4.866E-5	0.00098479	2023.81833128	4.053E-5	0.01595116	0.0006171	CX
260	0.00158875	-0.0005553	-34.9520062943	1.066E-5	0.01595116	0.02042581	CX

Bridge Finance offers switch between the Stock and Crypto holdings through Equity Swaps. BFR is the native token on the platform, primarily facilitating exchange of value in equity swap.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752105000	0.00103344	0	0.00	0	0	0
1752018600	0.00103344	0	0.00	0	0	0
1751932200	0.00103344	0	0.00	0	0	0
1751845800	0.00103344	0	0.00	0	0	0
1751759400	0.00103344	0	0.00	0	0	0
1751673000	0.00103344	0	0.00	0	0	0
1751586600	0.00103344	0	0.00	0	0	0
1751500200	0.00103344	0	0.00	0	0	0
1751413800	0.00103344	0	0.00	0	0	0
1751327400	0.00103344	0	0.00	0.00098469	0.00103927	0.00098331
1751241000	0.00103344	0	0.00	0	0	0
1751154600	0.00103344	0	0.00	0	0	0
1751068200	0.00103344	0	0.00	0.00098469	0.00103927	0.00098331
1750981800	0.00103344	0	0.00	0.00098469	0.00103927	0.00098331
1750895400	0.00103344	0.00103344	0	0.00098469	0.00103927	0.00098331
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.00098469	0.00103927	0.00098331
1749513000	0	-0.001355	-100.02	0.00098469	0.00103927	0.00098331
1749426600	0.00135472	-1.0E-5	-0.73	0.00136296	0.00137488	0.00134713
1749340200	0.0013647	2.3E-5	1.71	0.00133689	0.0013731	0.00132863
1749253800	0.00134135	3.7E-5	2.84	0.00129918	0.00136717	0.00128767
1749167400	0.00130466	-0.000105	-7.45	0.00141143	0.00142625	0.00129543
1749081000	0.00140951	9.0E-6	0.64	0.00140387	0.00144483	0.00139685
1748994600	0.00140096	-1.0E-5	-0.71	0.00140712	0.00143216	0.00139795
1748908200	0.00141054	4.1E-5	2.99	0.00137104	0.00141179	0.00133784
1748821800	0.0013698	3.0E-6	0.22	0.00136577	0.00137582	0.00133881
1748735400	0.00136699	4.0E-6	0.29	0.00136586	0.00137764	0.00134212
1748649000	0.00136286	-5.3E-5	-3.74	0.00142236	0.00142957	0.00135705
1748562600	0.00141598	-2.7E-5	-1.87	0.00144722	0.00150534	0.00141598
1748476200	0.00144337	5.0E-6	0.35	0.00143504	0.00145256	0.00140967
1748389800	0.00143839	5.4E-5	3.90	0.00138533	0.00146478	0.00136202
1748303400	0.00138479	9.0E-6	0.65	0.00137802	0.00140167	0.00136772
1748217000	0.00137589	1.0E-5	0.73	0.00136838	0.00137764	0.00133433
1748130600	0.00136622	1.0E-5	0.74	0.00136432	0.0013909	0.00135865
1748044200	0.00135598	-8.4E-5	-5.84	0.00143999	0.00147344	0.00135492
1747957800	0.00143956	5.6E-5	4.05	0.00138057	0.00145317	0.00137772
1747871400	0.00138405	2.0E-5	1.47	0.00136318	0.00141118	0.00133044
1747785000	0.00136454	-3.0E-6	-0.22	0.00136577	0.00139727	0.00132134
1747698600	0.00136715	3.9E-5	2.94	0.00134914	0.00136847	0.00127155
1747612200	0.0013284	-8.0E-6	-0.60	0.00133985	0.0013966	0.0012684
1747525800	0.00133682	-3.8E-5	-2.76	0.00136746	0.00136825	0.00132379
1747439400	0.00137471	-1.0E-6	-0.07	0.00137594	0.00142791	0.00136934
1747353000	0.00137617	-3.1E-5	-2.20	0.00141204	0.00142729	0.00133948
1747266600	0.0014069	-4.0E-5	-2.77	0.00144745	0.00146991	0.0013781
1747180200	0.00144658	0.00010014	7.44	0.00134855	0.00147656	0.00130745
1747093800	0.00134644	-7.0E-6	-0.52	0.00135626	0.00141578	0.00130896
1747007400	0.00135371	-4.4E-5	-3.15	0.00098469	0.00136188	0.00098331
1746921000	0.00139768	0.00013369	10.58	0.00098469	0.00139932	0.00098331
1746834600	0.00126399	7.7E-5	6.49	0.00118688	0.0013385	0.00118083
1746748200	0.00118666	0.00020833	21.29	0.0009783	0.00119688	0.00097699
1746661800	0.00097833	-3.0E-6	-0.31	0.00098351	0.00099809	0.00096662
1746575400	0.00098095	-3.0E-6	-0.30	0.00098272	0.00098272	0.00094778
1746489000	0.00098389	9.0E-6	0.92	0.00097783	0.00098845	0.00096347
1746402600	0.00097512	-1.5E-5	-1.51	0.0009929	0.00099778	0.00097493
1746316200	0.00099038	-4.0E-6	-0.40	0.00099529	0.0009975	0.00097933
1746229800	0.00099441	2.0E-6	0.20	0.00099306	0.00100894	0.00097988
1746143400	0.00099265	2.4E-5	2.48	0.00097063	0.0010097	0.00096863
1746057000	0.00096864	3.0E-7	0.03	0.00097095	0.00098062	0.00094103
1745970600	0.00096834	-3.0E-6	-0.31	0.00097176	0.00099432	0.00096262
1745884200	0.00097167	3.0E-6	0.31	0.00096702	0.00098425	0.00094629
1745797800	0.00096874	-1.4E-5	-1.42	0.0009868	0.00099788	0.00096492
1745711400	0.00098319	1.8E-5	1.86	0.00096847	0.0009923	0.00096244
1745625000	0.00096569	1.0E-5	1.05	0.00095594	0.00098618	0.00094018
1745538600	0.00095588	-7.8E-5	-7.55	0.00098469	0.00103927	0.00094348
1745452200	0.00103344	0	0.00	0.00098469	0.00103927	0.00098331
1745365800	0.00103344	0.00018326	21.56	0.00098469	0.00103927	0.00098331
1745279400	0.00085018	-6.0E-6	-0.70	0.00085997	0.0008941	0.00084673
1745193000	0.00085604	-1.6E-5	-1.83	0.00087081	0.00087406	0.00084609
1745106600	0.00087249	1.4E-5	1.63	0.00085802	0.00087565	0.00085631
1745020200	0.00085874	4.0E-6	0.47	0.00085528	0.000864	0.00085008
1744933800	0.00085455	2.0E-6	0.23	0.00085369	0.00087205	0.00084479
1744847400	0.00085264	-5.0E-6	-0.58	0.0008551	0.0008696	0.00083251
1744761000	0.00085741	-1.7E-5	-1.94	0.00087657	0.00089609	0.00085698
1744674600	0.00087407	1.4E-5	1.63	0.00086209	0.00091149	0.00086209
1744588200	0.00085976	-2.9E-5	-3.26	0.00088807	0.00088946	0.00084672
1744501800	0.00088912	4.2E-5	4.96	0.00084633	0.00089974	0.00083519
1744415400	0.00084666	2.2E-5	2.67	0.00082225	0.00085747	0.00081324
1744329000	0.00082468	-7.3E-5	-8.13	0.00090158	0.00090158	0.00079855