BubblemapsBMT

US$ 0.01491

0.00031

(

2.12%

)

Enlaces oficiales

Página Web

Información

Rango 2187

solana

카테고리:

Oferta

US$ 0.0149

Intercambio

KRAKEN

Preguntar

US$ 0.01493

Última hora de transacción

21:50:00

Volumen (24 horas)

$ 3,740

Último tamaño de operación

480.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01491

Capacidad de mercado totalmente diluida

US$ 14,910,000

Fecha de Génesis

Rango de días 0.01455-0.01531

Rango de 52 semanas 0.0137-0.14194

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Binance	8773835.2	0.014955	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 131,212.00	BMT/USDT	/cripto/Bubblemaps-BMT	1	/cripto/Bubblemaps-BMT	78.3950243272	17 horas hace
Bithumb	1238725.29305	21.68	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 26,855,564.00	BMT/KRW	/cripto/Bubblemaps-BMT	2	/cripto/Bubblemaps-BMT	11.0681244028	17 horas hace
Gate	522034.98	0.01493	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 7,793.00	BMT/USDT	/cripto/Bubblemaps-BMT	3	/cripto/Bubblemaps-BMT	4.66443055105	17 horas hace
DigiFinex	343992.16	0.01494	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 5,139.00	BMT/USDT	/cripto/Bubblemaps-BMT	4	/cripto/Bubblemaps-BMT	3.07360158207	17 horas hace
Crypto.com	150050	0.014915	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 2,237.00	BMT/USD	/cripto/Bubblemaps-BMT	5	/cripto/Bubblemaps-BMT	1.34071054814	17 horas hace
Kraken	78491.93798	0.014945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,173.00	BMT/USD	/cripto/Bubblemaps-BMT	6	/cripto/Bubblemaps-BMT	0.701332683732	17 horas hace
Kraken	69620.2798	0.01286	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 895.00	BMT/EUR	/cripto/Bubblemaps-BMT	7	/cripto/Bubblemaps-BMT	0.622063602082	17 horas hace
KuCoin	14042.2	0.01493	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 209.00	BMT/USDT	/cripto/Bubblemaps-BMT	8	/cripto/Bubblemaps-BMT	0.125468348278	17 horas hace
LBank	1034.5673708	0.014885	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 15.00	BMT/USDT	/cripto/Bubblemaps-BMT	9	/cripto/Bubblemaps-BMT	0.00924395459377	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01547	-0.00056	-3.61990950226	0.01456	0.01662	102364.181073	CX
4	0.01636	-0.00145	-8.8630806846	0.01452	0.01996	181814.781047	CX
12	0.01499	-8.0E-5	-0.533689126084	0.0137	0.01996	329966.436778	CX
26	0.0268	-0.01189	-44.3656716418	0.0137	0.04585	362529.347587	CX
52	0.13905	-0.12414	-89.2772384035	0.0137	0.14194	348703.580332	CX
156	0.13905	-0.12414	-89.2772384035	0.0137	0.14194	348703.580332	CX
260	0	0	0	0	0.14194	219073.996565	CX

Blockchain data is inherently cluttered, noisy, and highly technical. Bubblemaps transforms this complexity into a visual experience, making analysis engaging and efficient —allowing users to address modern crypto challenges: - Tokenomics being difficult to analyse and understand - Memecoins bu... Blockchain data is inherently cluttered, noisy, and highly technical. Bubblemaps transforms this complexity into a visual experience, making analysis engaging and efficient —allowing users to address modern crypto challenges: - Tokenomics being difficult to analyse and understand - Memecoins bundling their supply and dumping on the retail - Celebrities launching tokens while secretly holding massive amounts - Launchpads, KOLs, and VCs exploiting the lack of transparency for profit Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.0146	-0.00131	-8.23	0.01591	0.01591	0.01456	25540
1780357800	0.01591	-0.00031	-1.91	0.01607	0.01645	0.01561	47805
1780271400	0.01622	0.00029	1.82	0.01593	0.01662	0.01556	90199
1780185000	0.01593	0.00038	2.44	0.01555	0.0164	0.01553	133172
1780098600	0.01555	0.00015	0.97	0.0154	0.01592	0.01531	81981
1780012200	0.0154	-0.00016	-1.03	0.01556	0.01566	0.01458	149302
1779925800	0.01556	9.0E-5	0.58	0.01547	0.01557	0.01516	188548
1779839400	0.01547	0.00024	1.58	0.01516	0.01584	0.01494	407542
1779753000	0.01523	0.0005	3.39	0.01473	0.01559	0.01473	172288
1779666600	0.01473	-0.00073	-4.72	0.01546	0.01546	0.01452	167224
1779580200	0.01546	0.00043	2.86	0.01503	0.01556	0.01471	174949
1779493800	0.01503	-0.00026	-1.70	0.0154	0.01626	0.01503	148697
1779407400	0.01529	0	0.00	0.01529	0.01551	0.01529	127597
1779321000	0.01529	-0.00011	-0.71	0.0154	0.01541	0.01498	181089
1779234600	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1779148200	0.0154	-0.00061	-3.81	0.01604	0.01604	0.01507	76864
1779061800	0.01601	0	0.00	0.01601	0.01611	0.01578	43494
1778975400	0.01601	-0.00043	-2.62	0.01644	0.01653	0.01569	149255
1778889000	0.01644	-0.00114	-6.48	0.01749	0.0177	0.01626	170297
1778802600	0.01758	5.0E-5	0.29	0.01753	0.01795	0.01736	69495
1778716200	0.01753	-0.00072	-3.95	0.01825	0.019	0.01753	395652
1778629800	0.01825	0.00012	0.66	0.01821	0.01996	0.01788	951932
1778543400	0.01813	-0.00034	-1.84	0.01847	0.01847	0.01771	146283
1778457000	0.01847	0.00054	3.01	0.01789	0.01867	0.0176	220874
1778370600	0.01793	0.00016	0.90	0.01777	0.01829	0.01777	196484
1778284200	0.01777	0.00047	2.72	0.01748	0.01777	0.01711	238232
1778197800	0.0173	0.00074	4.47	0.01659	0.01759	0.01612	106637
1778111400	0.01656	0.0002	1.22	0.01636	0.0167	0.01635	229369
1778025000	0.01636	-6.0E-5	-0.37	0.01642	0.01667	0.01623	307419
1777938600	0.01642	0.0007	4.45	0.01585	0.01656	0.01583	456109
1777852200	0.01572	0.00021	1.35	0.01539	0.01647	0.01516	185733
1777765800	0.01551	0.00034	2.24	0.01517	0.01552	0.01508	124120
1777679400	0.01517	7.0E-5	0.46	0.0151	0.01551	0.01503	171690
1777593000	0.0151	-0.00024	-1.56	0.01529	0.01543	0.0151	168108
1777506600	0.01534	-0.0002	-1.29	0.01555	0.01594	0.01505	614054
1777420200	0.01554	-7.0E-5	-0.45	0.01561	0.01576	0.01554	395550
1777333800	0.01561	-0.00058	-3.58	0.01619	0.0164	0.01544	288181
1777247400	0.01619	-0.00018	-1.10	0.01637	0.01676	0.01613	144036
1777161000	0.01637	-0.00039	-2.33	0.01676	0.01759	0.01637	497239
1777074600	0.01676	0.00028	1.70	0.01648	0.01707	0.01633	197698
1776988200	0.01648	0.0003	1.85	0.01618	0.01648	0.01587	160795
1776901800	0.01618	-0.00022	-1.34	0.0164	0.01668	0.01618	102174
1776815400	0.0164	-0.00043	-2.55	0.01708	0.01815	0.01564	273202
1776729000	0.01683	0.0014	9.07	0.01543	0.01708	0.0154	322373
1776642600	0.01543	-0.00086	-5.28	0.01625	0.01625	0.01542	258576
1776556200	0.01629	-0.00024	-1.45	0.01666	0.0176	0.01629	13184
1776469800	0.01653	0.00074	4.69	0.01587	0.01691	0.01576	485228
1776383400	0.01579	0.00075	4.99	0.01504	0.01592	0.01495	526380
1776297000	0.01504	0.00035	2.38	0.01469	0.01513	0.01469	154541
1776210600	0.01469	0	0.00	0.01469	0.01519	0.01451	391300
1776124200	0.01469	0.0003	2.08	0.01424	0.01469	0.01416	319522
1776037800	0.01439	-0.0002	-1.37	0.01459	0.01459	0.01422	316347
1775951400	0.01459	0.00014	0.97	0.01445	0.01479	0.01432	516232
1775865000	0.01445	0.0002	1.40	0.01425	0.01467	0.01399	260337
1775778600	0.01425	-0.00015	-1.04	0.0144	0.01462	0.01413	156596
1775692200	0.0144	-0.00072	-4.76	0.01517	0.01517	0.0144	556696
1775605800	0.01512	0.00035	2.37	0.01477	0.01514	0.01426	266823
1775519400	0.01477	1.0E-5	0.07	0.01476	0.01527	0.01476	366569
1775433000	0.01476	4.0E-5	0.27	0.01472	0.01478	0.01435	146783
1775346600	0.01472	0.00023	1.59	0.01449	0.01563	0.01439	15845
1775260200	0.01449	-0.00042	-2.82	0.01491	0.01491	0.01413	752679
1775173800	0.01491	0.0006	4.19	0.01431	0.01876	0.01373	2036342
1775087400	0.01431	0.00017	1.20	0.01414	0.01448	0.01389	555676
1775001000	0.01414	0.00012	0.86	0.01402	0.01423	0.01392	190474
1774914600	0.01402	0.00031	2.26	0.01371	0.01425	0.01371	219274
1774828200	0.01371	-0.00038	-2.70	0.01409	0.01416	0.0137	310026
1774741800	0.01409	-0.00016	-1.12	0.01425	0.01426	0.01394	78684
1774655400	0.01425	-0.00066	-4.43	0.01491	0.01491	0.01425	188893
1774569000	0.01491	-0.0006	-3.87	0.01551	0.01553	0.01468	222524
1774482600	0.01551	-0.0001	-0.64	0.01561	0.01572	0.01548	145526
1774396200	0.01561	-0.00028	-1.76	0.01589	0.0159	0.0154	1636
1774309800	0.01589	1.0E-5	0.06	0.01588	0.01634	0.01561	161808
1774223400	0.01588	-0.00052	-3.17	0.0164	0.0164	0.01561	277486
1774137000	0.0164	-5.0E-5	-0.30	0.01645	0.01683	0.0164	204810
1774050600	0.01645	-2.0E-5	-0.12	0.01646	0.01703	0.01642	334997
1773964200	0.01647	-2.0E-5	-0.12	0.01647	0.0173	0.01575	1293974
1773877800	0.01649	-0.00017	-1.02	0.01666	0.01666	0.01555	341940
1773791400	0.01666	1.0E-5	0.06	0.01665	0.017	0.01632	264415
1773705000	0.01665	0.00027	1.65	0.01639	0.01665	0.01629	258645
1773618600	0.01638	0.00037	2.31	0.01601	0.01686	0.01594	576209
1773532200	0.01601	9.0E-5	0.57	0.01592	0.01866	0.0158	1070909
1773445800	0.01592	-6.0E-5	-0.38	0.01598	0.01662	0.01592	240079
1773359400	0.01598	0.00034	2.17	0.01564	0.01607	0.01556	195375
1773273000	0.01564	0.00065	4.34	0.01499	0.01773	0.01494	3544521
1773186600	0.01499	6.0E-5	0.40	0.01493	0.01524	0.01485	191605
1773100200	0.01493	0.00036	2.47	0.01457	0.01504	0.01457	106265
1773013800	0.01457	0.00019	1.32	0.01438	0.01493	0.01413	200865
1772927400	0.01438	-0.00048	-3.23	0.01486	0.01488	0.01438	19504
1772841000	0.01486	-0.00061	-3.94	0.01547	0.01555	0.01473	9112
1772754600	0.01547	1.0E-5	0.06	0.01546	0.01575	0.0153	17327
1772668200	0.01546	1.0E-5	0.06	0.01545	0.01579	0.01509	118992
1772581800	0.01545	-1.0E-5	-0.06	0.01546	0.01546	0.01494	88274