Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.061 | Kucoin | 1177910.178 | /cdn/crypto/logos/exchanges/KUCN.png | $ 106,362.89 | 1743283376 | BURGER/USDT | https://trade.kucoin.com/BURGER-USDT | USDT | 1 | https://trade.kucoin.com/BURGER-USDT | 99.9237849135 | Recientemente |
| 0.019 | LATOKEN | 898.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.10 | 1743241059 | BURGER/USDT | https://exchange.latoken.com/exchange/BURGER-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BURGER-USDT | 0.0762142381641 | 12 horas hace |
| 1.255E-5 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000012 | 1743247722 | BURGER/ETH | https://exchange.latoken.com/exchange/BURGER-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BURGER-ETH | 8.48314131076E-7 | 10 horas hace |
| 7.44E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | BURGER/BTC | https://trade.kucoin.com/BURGER-BTC | BTC | 4 | https://trade.kucoin.com/BURGER-BTC | 0 | 21 horas hace |
| 0.5221 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743206526 | BURGER/USDT | https://www.bibox.com/en/exchange/basic/BURGER_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BURGER_USDT | 0 | 21 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BURGER/USDT | https://hitbtc.com/BURGER-to-USDT | USDT | 6 | https://hitbtc.com/BURGER-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BURGER/USDT | https://poloniex.com/exchange#USDT_BURGER | USDT | 7 | https://poloniex.com/exchange#USDT_BURGER | 0 | - | |||
| 0.0172 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743206550 | BURGER/USDT | https://www.binance.com/en/trade/BURGER_USDT | USDT | 8 | https://www.binance.com/en/trade/BURGER_USDT | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.62516973 | -0.01094409 | -1.75057899876 | 0.62187336 | 0.66017508 | 0 | CX |
| 4 | 0.62652247 | -0.01229683 | -1.96271172844 | 0.57189107 | 1.078 | 191.16408571 | CX |
| 12 | 0.73034581 | -0.11612017 | -15.8993408889 | 0.57189107 | 1.32998617 | 207.09442619 | CX |
| 26 | 0.49013998 | 0.12408566 | 25.3163718658 | 0.43814532 | 1.32998617 | 198.51655055 | CX |
| 52 | 0.91999401 | -0.30576837 | -33.235908786 | 0.36955975 | 1.32998617 | 295.98974918 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.14874628 | 1510.03765061 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.14874628 | 1510.03765061 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BURGER/BTC 0.00000744 BTC
+0.00%
|
BURGER/EUR 0.567646 €
-2.11%
|
|
BURGER/USD $ 0.614226
-2.12%
|
BURGER/GBP £ 0.475179
-2.02%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
