ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CircuitsOfValueCOVAL
US$ 0.0104
0.00
(
0.00%
)
Información
Rango Rango 1095
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0104
Intercambio
GDAX
Preguntar
US$ 0.01043
Última hora de transacción
14:26:48
Volumen (24 horas)
$ 0
Último tamaño de operación
13,507.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.0104
Capacidad de mercado totalmente diluida
US$ 18,467,430
Fecha de Génesis
13/6/2019
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.00694-0.01075
Suministro circulante 1,784,838,484 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000841Gate.io45026554.9/cdn/crypto/logos/exchanges/GATE.png$ 37,888.481752362270COVAL/USDThttps://gate.io/trade/COVAL_USDTUSDT1https://gate.io/trade/COVAL_USDT100Recientemente
7.11E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752278522Coval/ETHhttps://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776dfETH2https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df023 horas hace
7.11E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752278522COVAL/ETHhttps://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776dfETH3https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COVAL/ETHhttps://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776dfETH4https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df0-
0.00727Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001752278527COVAL/USDhttps://pro.coinbase.com/trade/COVAL-USDUSD5https://pro.coinbase.com/trade/COVAL-USD023 horas hace
0.0086Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752278527COVAL/USDThttps://pro.coinbase.com/trade/COVAL-USDTUSDT6https://pro.coinbase.com/trade/COVAL-USDT023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.007270.0031343.05364511690.007270.010757710712CX
120.007270.0031343.05364511690.007270.010757068152.66667CX
260.007270.0031343.05364511690.007270.010757753312.61878CX
520.007050.0033547.51773049650.006940.010758281503.30055CX
1560.01175-0.00135-11.48936170210.006180.0727584702.7753CX
26000000.1897722161179.5893CX

Acerca de COVAL

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

Chat de Cripto

Ver Posts
thistraderknowsall
Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!
👍️0
Orphan
This one is going to rocket !!!!!!!!!
👍️0
racerdave42
cray cray time!!
👍️0
Bute
Get ready, buy all you can, this baby is going to the moon.
👍️0
racerdave42
in@ .1273
👍️0
georgie18
COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...
👍️0
OffTheGrid
In @ .08.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17522778000.010400.000000
17521914000.010400.000000
17521050000.010400.000000
17520186000.010400.000000
17519322000.010400.000000
17518458000.010400.000000
17517594000.010400.000000
17516730000.010400.000000
17515866000.010400.000000
17515002000.010400.000000
17514138000.010400.000000
17513274000.010400.000.009140.010750.0086653974984
17512410000.010400.000000
17511546000.010400.000000
17510682000.010400.000.009140.010750.0086653974984
17509818000.010400.000.009140.010750.0086653974984
17508954000.01040.0031343.050.009140.010750.0086653974984
17508090000.0072700.000.007270.007270.007270
17507226000.0072700.000.007270.007270.007270
17506362000.0072700.000.007270.007270.007270
17505498000.0072700.000.007270.007270.007270
17504634000.0072700.000.007270.007270.007270
17503770000.0072700.000.007270.007270.007270
17502906000.0072700.000.007270.007270.007270
17502042000.0072700.000.007270.007270.007270
17501178000.0072700.000.007270.007270.007270
17500314000.0072700.000.007270.007270.007270
17499450000.0072700.000.007270.007270.007270
17498586000.0072700.000.007270.007270.007270
17497722000.0072700.000.007270.007270.007270
17496858000.0072700.000.007270.007270.007270
17495994000.0072700.000.009140.010750.0072753974984
17495130000.0072700.0000053974984
17494266000.0072700.000.007270.007270.007270
17493402000.0072700.000.007270.007270.007270
17492538000.0072700.000.007270.007270.007270
17491674000.0072700.000.007270.007270.007270
17490810000.0072700.000.007270.007270.007270
17489946000.0072700.000.007270.007270.007270
17489082000.0072700.000.007270.007270.007270
17488218000.0072700.000.007270.007270.007270
17487354000.0072700.000.007270.007270.007270
17486490000.0072700.000.007270.007270.007270
17485626000.0072700.000.007270.007270.007270
17484762000.0072700.000.007270.007270.007270
17483898000.0072700.000.007270.007270.007270
17483034000.0072700.000.007270.007270.007270
17482170000.0072700.000.007270.007270.007270
17481306000.0072700.000.007270.007270.007270
17480442000.0072700.000.007270.007270.007270
17479578000.0072700.000.007270.007270.007270
17478714000.0072700.000.007270.007270.007270
17477850000.0072700.000.007270.007270.007270
17476986000.0072700.000.007270.007270.007270
17476122000.0072700.000.007270.007270.007270
17475258000.0072700.000.007270.007270.007270
17474394000.0072700.000.007270.007270.007270
17473530000.0072700.000.007270.007270.007270
17472666000.0072700.000.007270.007270.007270
17471802000.0072700.000.007270.007270.007270
17470938000.0072700.000.007270.007270.007270
17470074000.0072700.0000053974984
17469210000.0072700.0000053974984
17468346000.0072700.000.007270.007270.007270
17467482000.0072700.000.007270.007270.007270
17466618000.0072700.000.007270.007270.007270
17465754000.0072700.000.007270.007270.007270
17464890000.0072700.000.007270.007270.007270
17464026000.0072700.000.007270.007270.007270
17463162000.0072700.000.007270.007270.007270
17462298000.0072700.000.007270.007270.007270
17461434000.0072700.000.007270.007270.007270
17460570000.0072700.000.007270.007270.007270
17459706000.0072700.000.007270.007270.007270
17458842000.0072700.000.007270.007270.007270
17457978000.0072700.000.007270.007270.007270
17457114000.0072700.000.007270.007270.007270
17456250000.0072700.000.007270.007270.007270
17455386000.00727-0.00313-30.1000053974984
17454522000.010400.000.009140.010750.0086653974984
17453658000.01040.0031343.050.009140.010750.0086653974984
17452794000.0072700.000.007270.007270.007270
17451930000.0072700.000.007270.007270.007270
17451066000.0072700.000.007270.007270.007270
17450202000.0072700.000.007270.007270.007270
17449338000.0072700.000.007270.007270.007270
17448474000.0072700.000.007270.007270.007270
17447610000.0072700.000.007270.007270.007270
17446746000.0072700.000.007270.007270.007270
17445882000.0072700.000.007270.007270.007270
17445018000.0072700.000.007270.007270.007270