Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000841 | Gate.io | 45026554.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,888.48 | 1752362270 | COVAL/USDT | https://gate.io/trade/COVAL_USDT | USDT | 1 | https://gate.io/trade/COVAL_USDT | 100 | Recientemente |
| 7.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | Coval/ETH | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 2 | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | 23 horas hace |
| 7.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | COVAL/ETH | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 3 | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | 23 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COVAL/ETH | https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 4 | https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | - | |||
| 0.00727 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1752278527 | COVAL/USD | https://pro.coinbase.com/trade/COVAL-USD | USD | 5 | https://pro.coinbase.com/trade/COVAL-USD | 0 | 23 horas hace |
| 0.0086 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752278527 | COVAL/USDT | https://pro.coinbase.com/trade/COVAL-USDT | USDT | 6 | https://pro.coinbase.com/trade/COVAL-USDT | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00727 | 0.00313 | 43.0536451169 | 0.00727 | 0.01075 | 7710712 | CX |
| 12 | 0.00727 | 0.00313 | 43.0536451169 | 0.00727 | 0.01075 | 7068152.66667 | CX |
| 26 | 0.00727 | 0.00313 | 43.0536451169 | 0.00727 | 0.01075 | 7753312.61878 | CX |
| 52 | 0.00705 | 0.00335 | 47.5177304965 | 0.00694 | 0.01075 | 8281503.30055 | CX |
| 156 | 0.01175 | -0.00135 | -11.4893617021 | 0.00618 | 0.07 | 27584702.7753 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18977 | 22161179.5893 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.0104 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00866 | 53974984 |
| 1751241000 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.0104 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00866 | 53974984 |
| 1750981800 | 0.0104 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00866 | 53974984 |
| 1750895400 | 0.0104 | 0.00313 | 43.05 | 0.00914 | 0.01075 | 0.00866 | 53974984 |
| 1750809000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1750722600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1750636200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1750549800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1750463400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1750377000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1750290600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1750204200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1750117800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1750031400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1749945000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1749858600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1749772200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1749685800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1749599400 | 0.00727 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00727 | 53974984 |
| 1749513000 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1749426600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1749340200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1749253800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1749167400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1749081000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748994600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748908200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748821800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748735400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748649000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748562600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748476200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748389800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748303400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748217000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748130600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748044200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747957800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747871400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747785000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747698600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747612200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747525800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747439400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747353000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747266600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747180200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747093800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747007400 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1746921000 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1746834600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1746748200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1746661800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1746575400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1746489000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1746402600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1746316200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1746229800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1746143400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1746057000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1745970600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1745884200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1745797800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1745711400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1745625000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1745538600 | 0.00727 | -0.00313 | -30.10 | 0 | 0 | 0 | 53974984 |
| 1745452200 | 0.0104 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00866 | 53974984 |
| 1745365800 | 0.0104 | 0.00313 | 43.05 | 0.00914 | 0.01075 | 0.00866 | 53974984 |
| 1745279400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1745193000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1745106600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1745020200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744933800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744847400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744761000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744674600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744588200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744501800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
|
COVAL/BTC - BTC
-
|
COVAL/EUR - €
-
|
|
COVAL/USD $ 0.010400
+0.00%
|
COVAL/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
