CircuitsOfValueCOVAL

US$ 0.00727

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 526

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00727

Intercambio

GDAX

Preguntar

US$ 0.00739

Última hora de transacción

14:26:48

Volumen (24 horas)

$ 5,319

Último tamaño de operación

13,507.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0104

Capacidad de mercado totalmente diluida

US$ 12,909,444

Fecha de Génesis

13/6/2019

Rango de días 0.00727-0.00727

Rango de 52 semanas 0.0064-0.043

Suministro circulante 1,784,838,484 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00065	Gate.io	30400.1	/cdn/crypto/logos/exchanges/GATE.png	$ 19.94	1741921290	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	21 minutos hace
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741910535	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	3 horas hace
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741910535	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	3 horas hace
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	3 horas hace
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.00727	15421424	CX
4	0.00727	0	0	0.00727	0.00727	9638390	CX
12	0.00727	0	0	0.00727	0.01075	9638390	CX
26	0.00727	0	0	0.00727	0.01075	8007277.84615	CX
52	0.03318	-0.02591	-78.0892103677	0.0064	0.043	25563427.9781	CX
156	0.03761	-0.03034	-80.6700345653	0.00618	0.07	29117285.848	CX
260	0.0010391	0.0062309	599.643922625	0.001028	0.18977	21677685.6354	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

thistraderknowsall

2 años hace

Leer el hilo completo

Responder

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

Leer el hilo completo

Responder

Orphan

3 años hace

Leer el hilo completo

Responder

This one is going to rocket !!!!!!!!!

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

cray cray time!!

👍️0

Leer el hilo completo

Responder

Bute

3 años hace

Leer el hilo completo

Responder

Get ready, buy all you can, this baby is going to the moon.

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

in@ .1273

👍️0

Leer el hilo completo

Responder

georgie18

3 años hace

Leer el hilo completo

Responder

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

Leer el hilo completo

Responder

OffTheGrid

3 años hace

Leer el hilo completo

Responder

In @ .08.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1741909800	0.00727	0.00727	0.00727	0.00727	0
1741823400	0.00727	0.00727	0.00727	0.00727	0
1741737000	0.00727	0.00727	0.00727	0.00727	0
1741650600	0.00727	0	0	0	53974984
1741564200	0.00727	0.00727	0.00727	0.00727	0
1741477800	0.00727	0.00727	0.00727	0.00727	0
1741391400	0.00727	0	0	0	53974984
1741305000	0.00727	0.00727	0.00727	0.00727	0
1741218600	0.00727	0.00727	0.00727	0.00727	0
1741132200	0.00727	0.00727	0.00727	0.00727	0
1741045800	0.00727	0	0	0	53974984
1740959400	0.00727	0.00727	0.00727	0.00727	0
1740873000	0.00727	0.00727	0.00727	0.00727	0
1740786600	0.00727	0.00727	0.00727	0.00727	0
1740700200	0.00727	0.00727	0.00727	0.00727	0
1740613800	0.00727	0.00727	0.00727	0.00727	0
1740527400	0.00727	0.00727	0.00727	0.00727	0
1740441000	0.00727	0	0	0	53974984
1740354600	0.00727	0.00727	0.00727	0.00727	0
1740268200	0.00727	0.00727	0.00727	0.00727	0
1740181800	0.00727	0.00727	0.00727	0.00727	0
1740095400	0.00727	0.00727	0.00727	0.00727	0
1740009000	0.00727	0.00727	0.00727	0.00727	0
1739922600	0.00727	0.00727	0.00727	0.00727	0
1739836200	0.00727	0	0	0	53974984
1739749800	0.00727	0.00727	0.00727	0.00727	0
1739663400	0.00727	0.00727	0.00727	0.00727	0
1739577000	0.00727	0.00727	0.00727	0.00727	0
1739490600	0.00727	0.00727	0.00727	0.00727	0
1739404200	0.00727	0.00727	0.00727	0.00727	0
1739317800	0.00727	0.00727	0.00727	0.00727	0
1739231400	0.00727	0	0	0	53974984
1739145000	0.00727	0.00727	0.00727	0.00727	0
1739058600	0.00727	0.00727	0.00727	0.00727	0
1738972200	0.00727	0.00727	0.00727	0.00727	0
1738885800	0.00727	0.00727	0.00727	0.00727	0
1738799400	0.00727	0.00727	0.00727	0.00727	0
1738713000	0.00727	0.00727	0.00727	0.00727	0
1738626600	0.00727	0	0	0	53974984
1738540200	0.00727	0.00727	0.00727	0.00727	0
1738453800	0.00727	0.00727	0.00727	0.00727	0
1738367400	0.00727	0.00727	0.00727	0.00727	0
1738281000	0.00727	0.00727	0.00727	0.00727	0
1738194600	0.00727	0.00727	0.00727	0.00727	0
1738108200	0.00727	0.00727	0.00727	0.00727	0
1738021800	0.00727	0.00914	0.01075	0.00727	53974984
1737935400	0.00727	0.00727	0.00727	0.00727	0
1737849000	0.00727	0.00727	0.00727	0.00727	0
1737762600	0.00727	0.00727	0.00727	0.00727	0
1737676200	0.00727	0.00727	0.00727	0.00727	0
1737589800	0.00727	0.00727	0.00727	0.00727	0
1737503400	0.00727	0.00727	0.00727	0.00727	0
1737417000	0.00727	0.00914	0.01075	0.00727	53974984
1737330600	0.00727	0.00727	0.00727	0.00727	0
1737244200	0.00727	0.00727	0.00727	0.00727	0
1737157800	0.00727	0.00727	0.00727	0.00727	0
1737071400	0.00727	0.00727	0.00727	0.00727	0
1736985000	0.00727	0.00727	0.00727	0.00727	0
1736898600	0.00727	0.00727	0.00727	0.00727	0
1736812200	0.00727	0	0	0	53974984
1736725800	0.00727	0.00727	0.00727	0.00727	0
1736639400	0.00727	0.00727	0.00727	0.00727	0
1736553000	0.00727	0	0	0	53974984
1736466600	0.00727	0.00727	0.00727	0.00727	0
1736380200	0.00727	0.00727	0.00727	0.00727	0
1736293800	0.00727	0.00727	0.00727	0.00727	0
1736207400	0.00727	0	0	0	53974984
1736121000	0.00727	0.00727	0.00727	0.00727	0
1736034600	0.00727	0.00727	0.00727	0.00727	0
1735948200	0.00727	0.00727	0.00727	0.00727	0
1735861800	0.00727	0	0	0	53974984
1735775400	0.00727	0.00727	0.00727	0.00727	0
1735689000	0.00727	0.00727	0.00727	0.00727	0
1735602600	0.00727	0	0	0	53974984
1735516200	0.00727	0.00727	0.00727	0.00727	0
1735429800	0.00727	0.00727	0.00727	0.00727	0
1735343400	0.00727	0.00727	0.00727	0.00727	0
1735257000	0.00727	0.00727	0.00727	0.00727	0
1735170600	0.00727	0.00727	0.00727	0.00727	0
1735084200	0.00727	0.00727	0.00727	0.00727	0
1734997800	0.00727	0	0	0	53974984
1734911400	0.00727	0.00727	0.00727	0.00727	0
1734825000	0.00727	0.00727	0.00727	0.00727	0
1734738600	0.00727	0.00727	0.00727	0.00727	0
1734652200	0.00727	0.00727	0.00727	0.00727	0
1734565800	0.00727	0.00727	0.00727	0.00727	0
1734479400	0.00727	0.00727	0.00727	0.00727	0
1734393000	0.00727	0	0	0	53974984
1734306600	0.00727	0.00727	0.00727	0.00727	0
1734220200	0.00727	0.00727	0.00727	0.00727	0