CitrusCTS

US$ 0.70836

0.016384

(

2.37%

)

Enlaces oficiales

Página Web

Información

Rango 4243

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.694849

Intercambio

DGFX

Preguntar

US$ 0.74825

Última hora de transacción

16:48:47

Volumen (24 horas)

$ 0

Último tamaño de operación

113.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.223916

Capacidad de mercado totalmente diluida

US$ 269,176,865

Fecha de Génesis

09/7/2021

Rango de días 0.687795-0.709758

Rango de 52 semanas 0.292605-0.812359

Suministro circulante 0 / 380,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.101E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728864121	CTS/BTC	https://www.digifinex.com/en-ww/trade/BTC/CTS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CTS	0	5 horas hace
0.2225	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728864121	CTS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CTS	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.66796569	0.04039448	6.04738845194	0.63112237	0.70929073	0	CX
4	0.65152401	0.05683616	8.72357106225	0.63112237	0.73213835	0	CX
12	0.74556978	-0.03720961	-4.99076156225	0.54688883	0.7707	0	CX
26	0.70816121	0.00019896	0.0280952976795	0.54688883	0.79185912	0	CX
52	0.29592964	0.41243053	139.367766608	0.29260517	0.81235897	0	CX
156	0	0	0	0	0.81235897	139525.512222	CX
260	0.00016565	0.70819452	427524.612134	0.00013052	0.81235897	76850.0373317	CX

The Citrus Token (CTS) is the pilot project of the brand Citrus, a decentralized blockchain gaming and crypto investing platform for audience across the globe.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728863400	0.69106114	-0.004253	-0.61	0.69647839	0.6965668	0.68304388
1728777000	0.69531453	0.00773266	1.12	0.68848987	0.69865298	0.6878176
1728690600	0.68758187	0.02484241	3.75	0.66339565	0.69814905	0.66158517
1728604200	0.66273946	-0.004665	-0.70	0.6668354	0.67407117	0.6483844
1728517800	0.66740473	-0.017375	-2.54	0.68425971	0.68815505	0.66419883
1728431400	0.68478016	-0.00255	-0.37	0.68589712	0.6956664	0.68116778
1728345000	0.68733062	-0.00464	-0.67	0.66796569	0.70929073	0.63112237
1728258600	0.69197068	0.00872201	1.28	0.68282181	0.69261608	0.6808072
1728172200	0.68324867	0.00037732	0.06	0.68458737	0.68666639	0.67945583
1728085800	0.68287135	0.01384771	2.07	0.66885981	0.68766235	0.66570533
1727999400	0.66902364	0.00073536	0.11	0.66796569	0.67242639	0.63112237
1727913000	0.66828828	-0.002161	-0.32	0.66976505	0.68575619	0.66036383
1727826600	0.67044899	-0.025735	-3.70	0.69726957	0.70555019	0.66309982
1727740200	0.69618376	-0.027178	-3.76	0.72155466	0.72191469	0.69296477
1727653800	0.72336217	-0.001387	-0.19	0.72532812	0.72667299	0.72062817
1727567400	0.72474932	0.00087177	0.12	0.72477795	0.72889183	0.72064754
1727481000	0.72387755	0.00646783	0.90	0.71689853	0.73213835	0.71395864
1727394600	0.71740972	0.02394179	3.45	0.6957601	0.72384496	0.69000517
1727308200	0.69346793	-0.015036	-2.12	0.70759783	0.7114325	0.69318574
1727221800	0.70850373	0.01074785	1.54	0.69723456	0.71190109	0.69070034
1727135400	0.69775588	-0.00148	-0.21	0.66796569	0.70318579	0.63112237
1727049000	0.69923629	-4.7E-5	-0.01	0.69777372	0.70385994	0.68703412
1726962600	0.69928363	0.00463345	0.67	0.69587196	0.69928363	0.69115605
1726876200	0.69465018	0.00084964	0.12	0.692795	0.70576588	0.68728372
1726789800	0.69380054	0.01953923	2.90	0.68019735	0.7030627	0.67928176
1726703400	0.67426131	0.0106885	1.61	0.66390145	0.67576043	0.65233611
1726617000	0.66357281	0.02135874	3.33	0.64127084	0.67530561	0.63455826
1726530600	0.64221407	-0.008933	-1.37	0.65152401	0.65183317	0.63367405
1726444200	0.65114725	-0.009653	-1.46	0.66070349	0.66488465	0.64686546
1726357800	0.66079983	-0.006263	-0.94	0.66656675	0.66773558	0.65516711
1726271400	0.66706275	0.02652099	4.14	0.64048307	0.66788399	0.63484518
1726185000	0.64054176	0.00890511	1.41	0.63190177	0.6447075	0.63166296
1726098600	0.63163665	-0.002638	-0.42	0.63453294	0.63857427	0.61168741
1726012200	0.63427497	0.00535559	0.85	0.62709745	0.63895632	0.62128141
1725925800	0.62891938	0.0237238	3.92	0.66796569	0.67242639	0.60264148
1725839400	0.60519558	0.00958068	1.61	0.59646663	0.60902849	0.59054403
1725753000	0.5956149	0.00241824	0.41	0.59438608	0.60360475	0.59171571
1725666600	0.59319666	-0.025037	-4.05	0.61843434	0.62684455	0.57847839
1725580200	0.61823363	-0.019122	-3.00	0.63863824	0.64117935	0.61408913
1725493800	0.63735568	0.00253736	0.40	0.63217988	0.64412441	0.61454252
1725407400	0.63481832	-0.016577	-2.54	0.6510562	0.65824859	0.63386353
1725321000	0.65139564	0.02097152	3.33	0.66796569	0.67242639	0.63112237
1725234600	0.63042412	-0.018665	-2.88	0.64911998	0.65001729	0.63027108
1725148200	0.64908915	-0.001572	-0.24	0.65076201	0.6534196	0.64701288
1725061800	0.65066072	-0.003059	-0.47	0.6528636	0.65928936	0.63760638
1724975400	0.6537193	0.00209356	0.32	0.64989178	0.67352089	0.64825041
1724889000	0.65162574	-0.005232	-0.80	0.65505734	0.66280805	0.63773751
1724802600	0.65685781	-0.035729	-5.16	0.69225463	0.69578157	0.63886064
1724716200	0.69258691	-0.015093	-2.13	0.7085906	0.70956752	0.69258691
1724629800	0.7076803	0.00298768	0.42	0.70681623	0.71565011	0.70290251
1724543400	0.70469262	-0.000196	-0.03	0.7058097	0.71015204	0.70097069
1724457000	0.70488849	0.04004062	6.02	0.66483389	0.71365939	0.66483389
1724370600	0.66484787	-0.008744	-1.30	0.66796569	0.67852207	0.63112237
1724284200	0.6735918	0.02276296	3.50	0.64967246	0.67587087	0.64839706
1724197800	0.65082884	-0.003064	-0.47	0.65398111	0.67526102	0.64528233
1724111400	0.65389292	0.00675441	1.04	0.66796569	0.67242639	0.63112237
1724025000	0.64713851	-0.007206	-1.10	0.65497807	0.66295162	0.64713851
1723938600	0.65434499	0.0055628	0.86	0.64824876	0.65689535	0.64785933
1723852200	0.64878219	0.01465585	2.31	0.63375178	0.65870385	0.62943784
1723765800	0.63412634	-0.013808	-2.13	0.64700033	0.65884324	0.61970841
1723679400	0.6479342	-0.018456	-2.77	0.66635437	0.68006149	0.64395232
1723593000	0.66639026	0.01240122	1.90	0.65350328	0.67772803	0.64394902
1723506600	0.65398904	0.00625137	0.97	0.66796569	0.67242639	0.63112237
1723420200	0.64773767	-0.022373	-3.34	0.67280667	0.67971071	0.64236171
1723333800	0.67011098	0.00193577	0.29	0.67027459	0.67695513	0.66389804
1723247400	0.66817521	-0.012082	-1.78	0.67971534	0.67971534	0.65635443
1723161000	0.68025769	0.07312137	12.04	0.60588965	0.68980435	0.60357689
1723074600	0.60713632	-0.009287	-1.51	0.61708925	0.63514399	0.60099857
1722988200	0.61642336	0.01893456	3.17	0.59446105	0.62830249	0.59446105
1722901800	0.5974888	-0.043379	-6.77	0.66796569	0.67242639	0.54688883
1722815400	0.64086809	-0.028016	-4.19	0.66796569	0.67242639	0.63112237
1722729000	0.66888436	-0.00758	-1.12	0.67625159	0.68427083	0.659499
1722642600	0.67646386	-0.041837	-5.82	0.72032858	0.72139766	0.67367701
1722556200	0.71830087	0.00590587	0.83	0.71192751	0.72200585	0.68584141
1722469800	0.712395	-0.016831	-2.31	0.72853291	0.73567135	0.71040791
1722383400	0.72922621	-0.006492	-0.88	0.7357329	0.73742954	0.7189945
1722297000	0.73571814	-0.015404	-2.05	0.74556978	0.7707	0.73235261
1722210600	0.75112223	0.00148481	0.20	0.74650563	0.75178415	0.73891027
1722124200	0.74963742	0.00196077	0.26	0.7477219	0.76394657	0.73431756
1722037800	0.74767665	0.02382255	3.29	0.72433391	0.75092537	0.72433391
1721951400	0.7238541	0.00401667	0.56	0.72001029	0.72771409	0.69906894
1721865000	0.71983743	-0.006277	-0.86	0.72627685	0.73867025	0.71767132
1721778600	0.72611434	-0.017963	-2.41	0.74432521	0.74576422	0.72072693
1721692200	0.74407782	-0.003636	-0.49	0.74556978	0.76805726	0.73386318
1721605800	0.74771365	0.00775787	1.05	0.73908643	0.75192772	0.72559709
1721519400	0.73995578	0.00486741	0.66	0.73486476	0.74451161	0.73031091
1721433000	0.73508837	0.03090419	4.39	0.70428723	0.74259224	0.69693101
1721346600	0.70418418	-0.002321	-0.33	0.70557463	0.71680175	0.69616241
1721260200	0.70650564	-0.011152	-1.55	0.71664563	0.72773964	0.70361199
1721173800	0.71765767	0.00478396	0.67	0.71401666	0.71966666	0.68811013
1721087400	0.71287371	0.04056337	6.03	0.74556978	0.76805726	0.68636395
1721001000	0.67231034	0.02020038	3.10	0.65216843	0.67593208	0.65216843
1720914600	0.65210996	0.01477718	2.32	0.63737451	0.65833898	0.63624841