CitrusCTS

US$ 0.92752

0.018637

(

2.05%

)

Enlaces oficiales

Página Web

Información

Rango 4128

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.909829

Intercambio

DGFX

Preguntar

US$ 0.979751

Última hora de transacción

16:48:47

Volumen (24 horas)

$ 0

Último tamaño de operación

113.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.223916

Capacidad de mercado totalmente diluida

US$ 352,457,661

Fecha de Génesis

09/7/2021

Rango de días 0.907441-0.928321

Rango de 52 semanas 0.498345-1.20

Suministro circulante 0 / 380,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.101E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743465721	CTS/BTC	https://www.digifinex.com/en-ww/trade/BTC/CTS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CTS	0	10 horas hace
0.2225	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743465721	CTS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CTS	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.96356172	-0.03604156	-3.74045162359	0.89557508	1.12524346	0	CX
4	0.94719646	-0.0196763	-2.07731984133	0.84630655	1.12524346	0	CX
12	1.12617821	-0.19865805	-17.6400189807	0.84630655	1.2003102	0	CX
26	0.69726957	0.23025059	33.0217465248	0.63112237	1.2003102	0	CX
52	0.49957423	0.42794593	85.6621307308	0.4983454	1.2003102	0	CX
156	0.24116474	0.68635542	284.600236336	0.10276556	1.2003102	125197.368893	CX
260	0	0	0	0	1.2003102	76897.0979792	CX

The Citrus Token (CTS) is the pilot project of the brand Citrus, a decentralized blockchain gaming and crypto investing platform for audience across the globe.

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

SEED Opens A New Chapter for GameFi Narrative After Hitting Top 1 NFT Collection on Sui

Panama, Panama, April 1st, 2025, ChainwireBacked by strong investment, record-breaking NFT sales, and a 60-million user base, SEED is setting the...

Omniston by STON.fi: Unifying the Liquidity of the TON DeFi Ecosystem

Road Town, British Virgin Islands, April 1st, 2025, ChainwireSTON.fi, the developer of the leading AMM protocol on the TON blockchain with over...

Jackson.io Unveils Innovative Staking Model on Sui Blockchain

Dubai, United Arab Emirates, April 1st, 2025, ChainwireJackson.io, a decentralized GameFi platform, leverages the high-performance Sui blockchain...

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743465000	0.9076001	0.00163521	0.18	1.08600757	1.12524346	0.89557508
1743378600	0.90596489	-0.002336	-0.26	0.90931017	0.91942649	0.897968
1743292200	0.90830066	-0.020107	-2.17	0.92866795	0.93104545	0.89945303
1743205800	0.92840757	-0.030921	-3.22	0.95934467	0.96332589	0.92027228
1743119400	0.95932827	0.00278245	0.29	0.95663908	0.96627767	0.9456086
1743033000	0.95654582	-0.005777	-0.60	0.96183304	0.97215415	0.94577001
1742946600	0.96232332	0.00160746	0.17	0.96356172	0.97476836	0.95092037
1742860200	0.96071586	0.01723186	1.83	0.94636818	0.97695264	0.94222445
1742773800	0.943484	0.02099585	2.28	0.92411994	0.94516468	0.92411994
1742687400	0.92248815	-0.003075	-0.33	0.92515037	0.9300769	0.9215294
1742601000	0.92556346	-0.001393	-0.15	0.92628517	0.93338552	0.91602814
1742514600	0.92695634	-0.029423	-3.08	0.95942229	0.96275766	0.92075484
1742428200	0.95637913	0.04611351	5.07	0.91033124	0.95787	0.90944824
1742341800	0.91026562	-0.015813	-1.71	0.92548243	0.92548243	0.89398128
1742255400	0.92607884	0.01668367	1.83	1.08600757	1.12524346	0.90927802
1742169000	0.90939517	-0.019794	-2.13	0.92865617	0.9343675	0.90303029
1742082600	0.92918961	0.00414802	0.45	0.92536627	0.9324413	0.9213888
1741996200	0.92504159	0.03219776	3.61	0.89222034	0.93840575	0.89021608
1741909800	0.89284383	-0.028552	-3.10	0.92217282	0.92815566	0.87988716
1741823400	0.92139596	0.01128305	1.24	0.91217739	0.92892647	0.888785
1741737000	0.91011291	0.04147952	4.78	0.86399521	0.91871954	0.84630655
1741650600	0.86863339	-0.017251	-1.95	1.08600757	1.12524346	0.8534745
1741564200	0.88588408	-0.062231	-6.56	0.94856126	0.9516325	0.881901
1741477800	0.9481148	-0.005983	-0.63	0.95456292	0.95622268	0.93911831
1741391400	0.95409764	-0.037116	-3.74	1.08600757	1.12524346	0.94380329
1741305000	0.99121389	-0.008415	-0.84	0.99966605	1.02151958	0.96751575
1741218600	0.99962938	0.03791194	3.94	0.96037477	1.00164487	0.9516543
1741132200	0.96171744	0.01085916	1.14	0.94719646	0.97875541	0.89963932
1741045800	0.95085828	-0.086527	-8.34	1.08600757	1.12524346	0.93662686
1740959400	1.03738521	0.09	9.82	0.94803124	1.04665089	0.93595294
1740873000	0.94464809	0.01475384	1.59	0.92715221	0.95247906	0.92304415
1740786600	0.92989425	-0.001667	-0.18	0.9324369	0.93679366	0.86221357
1740700200	0.93156149	0.00805139	0.87	0.92784727	0.95601998	0.90985814
1740613800	0.9235101	-0.053683	-5.49	0.97584096	0.98272309	0.90471504
1740527400	0.97719343	-0.034439	-3.40	1.0067784	1.01851065	0.94684987
1740441000	1.0116326	-0.05	-4.29	1.08600757	1.12524346	1.00833928
1740354600	1.05701196	-0.01	-0.62	1.06326884	1.06421195	1.04889968
1740268200	1.06364648	0.01	0.51	1.05674013	1.06654937	1.05446249
1740181800	1.05826413	-0.03	-2.34	1.08249725	1.09527083	1.04437083
1740095400	1.08357216	0.02	1.90	1.0639018	1.08715228	1.0619636
1740009000	1.06332278	0.01	1.23	1.0522672	1.06602662	1.04623934
1739922600	1.0503671	-0	-0.39	1.055459	1.0632041	1.02827135
1739836200	1.05443981	-0	-0.39	1.08600757	1.12524346	1.04841965
1739749800	1.05857769	-0.02	-1.48	1.07511185	1.07607732	1.05798547
1739663400	1.07444299	0	0.19	1.07303393	1.07829429	1.07097143
1739577000	1.07241748	0.01	0.85	1.06459818	1.0885435	1.06050499
1739490600	1.06341516	-0.01	-1.10	1.07779058	1.07977778	1.04908278
1739404200	1.07526456	0.02	1.94	1.05420683	1.08004708	1.03654349
1739317800	1.05475711	-0.02	-1.63	1.07343778	1.08448488	1.044594
1739231400	1.0722062	0.01	1.06	1.08600757	1.12524346	1.0667786
1739145000	1.06099604	-0	-0.24	1.06245773	1.07145158	1.04339457
1739058600	1.06358945	0	0.08	1.06296826	1.06661532	1.05375157
1738972200	1.06269037	0	0.05	1.06330043	1.10285848	1.05391
1738885800	1.06210695	-0	-0.09	1.06379908	1.09168498	1.05446975
1738799400	1.06304236	-0.02	-1.48	1.07688567	1.09084591	1.0590509
1738713000	1.0790029	-0.04	-3.60	1.11804028	1.1203242	1.060263
1738626600	1.11930687	0.04	4.14	1.08600757	1.128525	1.03590965
1738540200	1.07477175	-0.03	-3.09	1.10697655	1.11687432	1.05974167
1738453800	1.1090559	-0.02	-1.56	1.12659802	1.13117521	1.10406815
1738367400	1.12659957	-0.03	-2.55	1.15363407	1.16610488	1.11822426
1738281000	1.15608732	0.01	1.13	1.14215075	1.17126526	1.1384689
1738194600	1.14316973	0.03	2.67	1.11567412	1.15402096	1.1155223
1738108200	1.11349007	-0.01	-0.64	1.12692733	1.13993554	1.10370053
1738021800	1.12068532	-0.01	-1.16	1.08600757	1.15239357	1.07705148
1737935400	1.13387751	-0.02	-1.81	1.15308577	1.15998684	1.131368
1737849000	1.15478054	0	0.14	1.15304493	1.15905253	1.1468681
1737762600	1.15321173	0.01	0.70	1.14465046	1.18006732	1.1314214
1737676200	1.14517685	0	0.09	1.14112143	1.17504169	1.11499734
1737589800	1.14410095	-0.02	-1.87	1.16896263	1.17012749	1.13775126
1737503400	1.1658838	0.04	3.76	1.12331815	1.18088602	1.10220471
1737417000	1.12368048	0.01	0.66	1.08600757	1.2003102	1.0815778
1737330600	1.11627989	-0.03	-2.80	1.14789588	1.16996344	1.09787349
1737244200	1.14841676	0	0.07	1.14831679	1.15491641	1.12627675
1737157800	1.14759619	0.05	4.21	1.10111021	1.16603287	1.10111021
1737071400	1.10126104	-0	-0.14	1.10546257	1.1077587	1.07184496
1736985000	1.10284527	0.04	3.67	1.06232891	1.10607318	1.06232891
1736898600	1.06384884	0.03	2.42	1.04053638	1.07139322	1.03866655
1736812200	1.0386725	-0	-0.07	1.08600757	1.12524346	0.9893456
1736725800	1.03938583	-0	-0.15	1.04121625	1.04993187	1.03136978
1736639400	1.04099605	-0	-0.20	1.04272318	1.04547128	1.03312874
1736553000	1.0430951	0.03	2.70	1.08600757	1.12524346	1.01557627
1736466600	1.01568725	-0.03	-3.03	1.04532969	1.04947507	1.00493312
1736380200	1.04741532	-0.02	-1.81	1.06568256	1.07037535	1.01975423
1736293800	1.06668017	-0.06	-5.24	1.12617821	1.13080307	1.05880098
1736207400	1.12563641	0.04	3.90	1.08600757	1.1282939	1.0815778
1736121000	1.08341383	0	0.20	1.08100749	1.08732095	1.07122323
1736034600	1.08129132	0	0.11	1.080794	1.08637497	1.07433675
1735948200	1.08009344	0.01	1.27	1.06687054	1.08919045	1.05745853
1735861800	1.06658978	0.03	2.53	1.08600757	1.12524346	1.04925123
1735775400	1.04022491	0.01	1.26	1.02815068	1.04445098	1.02199774