CitrusCTS

US$ 1.13

-0.013785

(

-1.21%

)

Enlaces oficiales

Página Web

Información

Rango 3968

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 1.11

Intercambio

DGFX

Preguntar

US$ 1.19

Última hora de transacción

16:48:47

Volumen (24 horas)

$ 0

Último tamaño de operación

113.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.223916

Capacidad de mercado totalmente diluida

US$ 428,350,288

Fecha de Génesis

09/7/2021

Rango de días 1.12-1.14

Rango de 52 semanas 0.424246-1.20

Suministro circulante 0 / 380,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.101E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737590521	CTS/BTC	https://www.digifinex.com/en-ww/trade/BTC/CTS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CTS	0	7 horas hace
0.2225	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737590521	CTS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CTS	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.10546257	0.02177503	1.96976637572	1.07184496	1.2003102	0	CX
4	1.09745004	0.02978756	2.71425203101	0.9893456	1.2003102	0	CX
12	0.79614807	0.33108953	41.5864262536	0.72775956	1.2003102	0	CX
26	0.74432521	0.38291239	51.4442322866	0.54688883	1.2003102	0	CX
52	0.43511024	0.69212736	159.069425716	0.42424634	1.2003102	0	CX
156	0.24116474	0.88607286	367.413934558	0.10276556	1.2003102	134302.632086	CX
260	0.00014805	1.12708955	761289.800743	0.00014314	1.2003102	76850.0373317	CX

The Citrus Token (CTS) is the pilot project of the brand Citrus, a decentralized blockchain gaming and crypto investing platform for audience across the globe.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737589800	1.14410095	-0.02	-1.87	1.16896263	1.17012749	1.13775126
1737503400	1.1658838	0.04	3.76	1.12331815	1.18088602	1.10220471
1737417000	1.12368048	0.01	0.66	1.08600757	1.2003102	1.0815778
1737330600	1.11627989	-0.03	-2.80	1.14789588	1.16996344	1.09787349
1737244200	1.14841676	0	0.07	1.14831679	1.15491641	1.12627675
1737157800	1.14759619	0.05	4.21	1.10111021	1.16603287	1.10111021
1737071400	1.10126104	-0	-0.14	1.10546257	1.1077587	1.07184496
1736985000	1.10284527	0.04	3.67	1.06232891	1.10607318	1.06232891
1736898600	1.06384884	0.03	2.42	1.04053638	1.07139322	1.03866655
1736812200	1.0386725	-0	-0.07	1.08600757	1.12524346	0.9893456
1736725800	1.03938583	-0	-0.15	1.04121625	1.04993187	1.03136978
1736639400	1.04099605	-0	-0.20	1.04272318	1.04547128	1.03312874
1736553000	1.0430951	0.03	2.70	1.08600757	1.12524346	1.01557627
1736466600	1.01568725	-0.03	-3.03	1.04532969	1.04947507	1.00493312
1736380200	1.04741532	-0.02	-1.81	1.06568256	1.07037535	1.01975423
1736293800	1.06668017	-0.06	-5.24	1.12617821	1.13080307	1.05880098
1736207400	1.12563641	0.04	3.90	1.08600757	1.1282939	1.0815778
1736121000	1.08341383	0	0.20	1.08100749	1.08732095	1.07122323
1736034600	1.08129132	0	0.11	1.080794	1.08637497	1.07433675
1735948200	1.08009344	0.01	1.27	1.06687054	1.08919045	1.05745853
1735861800	1.06658978	0.03	2.53	1.08600757	1.12524346	1.04925123
1735775400	1.04022491	0.01	1.26	1.02815068	1.04445098	1.02199774
1735689000	1.02725149	0.01	0.81	1.01955903	1.05824982	1.01258859
1735602600	1.01903528	-0.01	-1.18	1.08600757	1.12524346	1.00557644
1735516200	1.0311934	-0.02	-1.44	1.04751771	1.04751771	1.02265405
1735429800	1.04620939	0.01	0.81	1.0379106	1.0484169	1.03528042
1735343400	1.03782627	-0.02	-1.45	1.05402154	1.06963592	1.02880478
1735257000	1.05311288	-0.04	-3.55	1.09745004	1.0994794	1.04718444
1735170600	1.09182966	0.01	0.64	1.0864647	1.09368165	1.07526302
1735084200	1.08491725	0.04	4.06	1.04216211	1.09344714	1.02868863
1734997800	1.0425816	-0	-0.36	1.08600757	1.12524346	1.01714332
1734911400	1.04632577	-0.02	-2.10	1.06856993	1.07193271	1.03730527
1734825000	1.06877758	-0	-0.39	1.07565586	1.09550567	1.06183908
1734738600	1.07296622	-0.01	-0.49	1.07328981	1.07968188	1.01479918
1734652200	1.07823165	-0.03	-2.53	1.10575136	1.1312002	1.05286439
1734565800	1.10626399	-0.06	-5.30	1.16842369	1.17230109	1.10476233
1734479400	1.16822904	0	0.14	1.1671821	1.19241228	1.16072583
1734393000	1.16655794	0.01	1.24	1.08600757	1.18626595	1.0815778
1734306600	1.15226013	0.04	3.20	1.11741194	1.15686705	1.11553353
1734220200	1.11653136	0	0.12	1.11666689	1.12977485	1.10830326
1734133800	1.11523163	0.01	1.28	1.10206279	1.12184126	1.09322682
1734047400	1.10118188	-0.01	-1.24	1.11413724	1.128754	1.09343348
1733961000	1.11499029	0.05	4.85	1.06629361	1.12243669	1.0546043
1733874600	1.06345479	-0.01	-0.84	1.07031821	1.08158364	1.03917885
1733788200	1.07241319	-0.04	-3.64	1.08600757	1.12524346	1.05143099
1733701800	1.11291326	0.01	1.15	1.09991969	1.11291326	1.08967423
1733615400	1.10031286	-0	-0.05	1.09958752	1.10727503	1.09162201
1733529000	1.10089188	0.03	3.19	1.06508064	1.12335459	1.06230645
1733442600	1.06684257	-0.02	-2.09	1.08600757	1.14087976	1.02984743
1733356200	1.0895704	0.03	3.01	1.05663509	1.09262469	1.04256189
1733269800	1.0577438	0	0.42	1.05544535	1.05941335	1.0319673
1733183400	1.05333517	-0.02	-1.73	1.0708392	1.08050939	1.04007473
1733097000	1.07191312	0.01	0.92	1.06213282	1.07699511	1.0546316
1733010600	1.06219217	-0.01	-0.94	1.07331073	1.07331073	1.05860764
1732924200	1.07230188	0.02	1.82	1.05318786	1.0865126	1.05087422
1732837800	1.05314272	-0	-0.39	1.05806551	1.06427295	1.04268828
1732751400	1.0572751	0.04	4.44	1.01052015	1.07193348	1.01034277
1732665000	1.01237258	-0.01	-0.97	1.02487201	1.04586709	0.99874209
1732578600	1.0222785	-0.05	-4.97	0.97415213	1.08858578	0.9589612
1732492200	1.07577851	-0	-0.03	1.0771945	1.08613605	1.05467289
1732405800	1.07614118	-0.01	-1.29	1.08872583	1.08977574	1.07094787
1732319400	1.09020315	0.01	0.47	1.08463352	1.09830915	1.07054656
1732233000	1.08506071	0.05	4.64	1.03832205	1.08982496	1.03663763
1732146600	1.03696936	0.02	2.06	1.01667518	1.04529666	1.00906341
1732060200	1.01599443	0.02	1.94	0.99690826	1.0354709	0.99563991
1731973800	0.99666395	0.00774344	0.78	0.97415213	1.01994636	0.9589612
1731887400	0.98892051	-0.00688	-0.69	0.99730759	1.00617274	0.97738995
1731801000	0.99580033	-0.00751	-0.75	1.00173494	1.01003416	0.99306511
1731714600	1.00331047	0.04	4.37	0.96520552	1.011576	0.9596992
1731628200	0.96128937	-0.034525	-3.47	0.9956333	1.01050605	0.95468337
1731541800	0.99581475	0.0272209	2.81	0.97092697	1.02885675	0.95040103
1731455400	0.96859385	-0.008176	-0.84	0.97415213	0.99067462	0.93899577
1731369000	0.97676954	0.09177925	10.37	0.88614942	0.98659663	0.88409507
1731282600	0.88499029	0.03930019	4.65	0.84531917	0.8967645	0.8431306
1731196200	0.8456901	0.00304218	0.36	0.84268613	0.84711699	0.83435101
1731109800	0.84264792	0.00506262	0.60	0.83620961	0.85094704	0.83326476
1731023400	0.8375853	0.00457971	0.55	0.83283416	0.84718404	0.82032173
1730937000	0.83300559	0.06801131	8.89	0.76553796	0.8419609	0.76515239
1730850600	0.76499428	0.02006726	2.69	0.74668542	0.77550916	0.74309506
1730764200	0.74492702	-0.013275	-1.75	0.74125881	0.76193383	0.72775956
1730677800	0.75820166	-0.004	-0.52	0.76309429	0.76309429	0.74301535
1730591400	0.76220127	-0.002502	-0.33	0.76582234	0.76914318	0.76076931
1730505000	0.76470351	-0.009508	-1.23	0.77298765	0.78763073	0.75783305
1730418600	0.7742113	-0.022916	-2.87	0.79614807	0.7998809	0.76687633
1730332200	0.79712763	-0.002439	-0.31	0.80058664	0.80271256	0.7866013
1730245800	0.79956678	0.03017885	3.92	0.7679824	0.80982755	0.76764329
1730159400	0.76938793	0.0212722	2.84	0.74125881	0.77284353	0.72775956
1730073000	0.74811573	0.01000511	1.36	0.73767	0.75110891	0.73607773
1729986600	0.73811062	0.0080721	1.11	0.7336051	0.74097443	0.73066686
1729900200	0.73003852	-0.019615	-2.62	0.75104329	0.75669847	0.72165111
1729813800	0.74965317	0.01560888	2.13	0.73373282	0.75686087	0.73237958
1729727400	0.73404429	-0.00741	-1.00	0.74125881	0.74131386	0.71796969