ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Civitas ProtocolCVTT
US$ 0.063273
0.001212
(
1.95%
)
Información
Rango Rango 4611
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.06266
Intercambio
-
Preguntar
US$ 0.063681
Última hora de transacción
08:16:58
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 51.18
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
28/1/2021
Rango de días 0.062033-0.064448
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CVT/ETHhttps://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2aETH1https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.10134919-0.03807666-37.56977238790.098117950.103155266.004E-5CX
260703.54234645-703.47907392-99.99100657830.001634774.902484989.29255605CX

Acerca de CVTT

Civitas Protocol is a community-driven project governed by CVT, an ERC20 token, that when transacted applies a 2% absorption to each transaction.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17256666000.06202941-0.004077-6.170.066154790.067147550.060192650
17255802000.06610595-0.00213-3.120.068363590.068820470.065580680
17254938000.06823604-8.6E-5-0.130.067530190.069440910.064567550
17254074000.068322-0.002482-3.510.070793990.071175520.068017220
17253210000.070804040.002964884.370.094631640.096593990.06794410
17252346000.06783916-0.002259-3.220.070090940.070198950.067166250
17251482000.07009819-0.00043-0.610.070477490.070662530.06958130
17250618000.07052773-1.1E-5-0.020.070492840.07085790.068132490
17249754000.07053917-0.000151-0.210.070551170.072446540.069999950
17248890000.070689880.001926622.800.068621470.071291070.067553360
17248026000.06876326-0.006122-8.180.074970160.07535560.067225140
17247162000.0748856-0.001742-2.270.076606530.077116440.074464710
17246298000.07662746-0.000433-0.560.077322140.07791690.07637850
17245434000.07706062-0.000102-0.130.077238130.078628050.076375990
17244570000.077162490.003936145.380.07319230.078027980.073191180
17243706000.07322635-0.000149-0.200.094631640.096593990.072246980
17242842000.073375110.001380991.920.071953650.073777010.071050480
17241978000.07199412-0.001549-2.110.073560150.075197070.071360280
17241114000.073542850.000194260.260.094631640.096593990.071673430
17240250000.073348590.000402180.550.072918220.074811630.07253920
17239386000.072946410.00051410.710.072393230.073297520.072258710
17238522000.072432310.000564620.790.071750190.073356690.07124250
17237658000.07186769-0.002467-3.320.074382380.074616540.070625690
17236794000.07433437-0.000923-1.230.075364250.077257950.073753010
17235930000.07525764-0.001195-1.560.076005620.076312350.072946410
17235066000.076452180.005053667.080.094631640.096593990.07071110
17234202000.07139852-0.001353-1.860.072836160.075579160.07097150
17233338000.072751040.000353620.490.072387370.073720070.072100740
17232474000.07239742-0.002462-3.290.074939740.075452170.071428940
17231610000.074859360.0093571114.290.065233760.075912680.064815950
17230746000.06550225-0.002993-4.370.068699620.071114120.064610530
17229882000.068494760.000480610.710.067613090.071159610.067613090
17229018000.06801415-0.007427-9.840.094631640.096593990.061048380
17228154000.07544128-0.005699-7.020.081028030.081741690.073989410
17227290000.08113995-0.002142-2.570.083333670.084160370.079838220
17226426000.08328148-0.006107-6.830.089312550.089705250.082816220
17225562000.08938819-0.000747-0.830.090338250.090387930.085945210
17224698000.09013506-0.001305-1.430.091414180.0934290.089743760
17223834000.09143985-0.001085-1.170.092577190.093934730.090347180
17222970000.092525270.001170821.280.094631640.096593990.091078140
17222106000.091354450.00048340.530.090622930.091596430.089375630
17221242000.09087105-0.0006-0.660.091259280.092789860.089492850
17220378000.091471390.00286973.240.08857740.091689930.088558430
17219514000.08860169-0.004481-4.810.093123110.093243960.086372790
17218650000.09308236-0.004063-4.180.097217780.097340030.092300880
17217786000.097144940.001024021.070.096068450.098810050.094982470
17216922000.09612092-0.002187-2.220.094631640.097879810.094460830
17216058000.09830767-9.0E-6-0.010.098161980.098939830.095719850
17215194000.098316320.000439030.450.097853570.098790510.09721220
17214330000.097877290.002127022.220.095385490.098821770.094285280
17213466000.095750270.001075931.140.094631640.097391660.094460830
17212602000.09467434-0.001631-1.690.096292290.098148860.094274390
17211738000.09630512-0.001027-1.060.097359290.097633920.093513850
17210874000.097331650.006391667.030.088718910.09746730.088326490
17210010000.090939990.002241742.530.088718910.091179730.088326490
17209146000.088698250.001293351.480.087406580.089365020.086930430
17208282000.08740490.000894511.030.086458480.08813670.085052930
17207418000.08651039-7.6E-5-0.090.086436150.089685430.085313890
17206554000.086586860.000895911.050.085480790.087899470.084536310
17205690000.085690950.001538681.830.08416120.086704360.083843310
17204826000.084152270.002562973.140.098061220.098070430.081028030
17203962000.0815893-0.003991-4.660.085460420.08575040.08158930
17203098000.085580430.002350582.820.083176260.085962240.082568380
17202234000.08322985-0.002531-2.950.085030880.086717760.079044190
17201370000.08576101-0.006198-6.740.092041310.092370370.085344870
17200506000.09195898-0.003397-3.560.095393580.095609050.090711120
17199642000.09535563-0.000595-0.620.09591020.096565520.094852690
17198778000.095950677.1E-50.070.098061220.098070430.094219130
17197914000.09587950.001771731.880.094167220.096381320.09351580
17197050000.09410777-8.0E-5-0.080.094187030.094951490.093971010
17196186000.09418815-0.00191-1.990.096259910.097178150.093857140
17195322000.096098030.002132042.270.094016780.09680360.0938630
17194458000.09396599-0.000761-0.800.098061220.098070430.092824470
17193594000.094726540.001140691.220.093669580.09560570.093094640
17192730000.09358585-0.001843-1.930.095410890.095727110.09040160
17191866000.09542903-0.002091-2.140.097519770.098191280.095155790
17191002000.09752033-0.000649-0.660.098231750.098231750.097038040
17190138000.098169790.000125040.130.097983350.098963270.096181480
17189274000.09804475-0.001094-1.100.099150550.100921440.097280020
17188410000.099138550.002055022.120.097134050.100050090.096704520
17187546000.09708353-0.000711-0.730.098061220.098070430.094219130
17186682000.09779412-0.003232-3.200.102381690.103688990.096900170
17185818000.101026380.001529471.540.099428810.101865910.098820090
17184954000.099496910.002383512.450.097118420.100191870.096918590
17184090000.09711340.000221050.230.096997290.098428240.093886160
17183226000.09689235-0.00247-2.490.099260240.099337830.095744130
17182362000.099362670.001709211.750.097686110.10195830.096709540
17181498000.09765346-0.004675-4.570.102374150.102436950.095847120
17180634000.10232894-0.001054-1.020.102381690.103688990.10168450
17179770000.103383380.000600070.580.102710470.103760160.102347360
17178906000.102783310.000111360.110.10262730.103479390.102404020
17178042000.10267195-0.003753-3.530.106372540.10714230.10164180